东方甄选(01797) - 历史市现率走势图
最后更新于:2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 28.26港币 | 305.98 |
| 2026-02-02 | 27.78港币 | 300.78 |
| 2026-01-30 | 26.68港币 | 288.87 |
| 2026-01-29 | 25.24港币 | 273.28 |
| 2026-01-28 | 22.10港币 | 239.29 |
| 2026-01-27 | 22.62港币 | 244.92 |
| 2026-01-26 | 23.08港币 | 249.90 |
| 2026-01-23 | 22.58港币 | 244.48 |
| 2026-01-22 | 22.36港币 | 242.10 |
| 2026-01-21 | 22.54港币 | 244.05 |
| 2026-01-20 | 22.80港币 | 246.86 |
| 2026-01-19 | 22.34港币 | 241.88 |
| 2026-01-16 | 22.80港币 | 246.86 |
| 2026-01-15 | 22.20港币 | 240.37 |
| 2026-01-14 | 21.34港币 | 231.06 |
| 2026-01-13 | 21.38港币 | 231.49 |
| 2026-01-12 | 21.76港币 | 235.60 |
| 2026-01-09 | 19.80港币 | 214.38 |
| 2026-01-08 | 19.03港币 | 206.05 |
| 2026-01-07 | 19.10港币 | 206.80 |
| 2026-01-06 | 19.51港币 | 211.24 |
| 2026-01-05 | 18.64港币 | 201.82 |
| 2026-01-02 | 18.09港币 | 195.87 |
| 2025-12-31 | 17.92港币 | 194.03 |