中国数智科技(01796) - 历史市销率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 2.70港币 | 5.50 | 74.55% | 2.01 | 2.58 | 5.73 |
| 2026-01-07 | 2.70港币 | 5.50 | 74.65% | 2.01 | 2.57 | 5.73 |
| 2026-01-06 | 2.68港币 | 5.46 | 74.62% | 2.01 | 2.57 | 5.73 |
| 2026-01-05 | 2.77港币 | 5.65 | 77.81% | 2.01 | 2.57 | 5.73 |
| 2026-01-02 | 2.74港币 | 5.58 | 76.63% | 2.01 | 2.58 | 5.73 |
| 2025-12-31 | 2.84港币 | 5.79 | 81.16% | 2.01 | 2.57 | 5.73 |
| 2025-12-30 | 2.79港币 | 5.69 | 78.64% | 2.01 | 2.57 | 5.73 |
| 2025-12-29 | 2.74港币 | 5.58 | 76.98% | 2.01 | 2.57 | 5.73 |
| 2025-12-24 | 2.67港币 | 5.44 | 75.07% | 2.01 | 2.57 | 5.73 |
| 2025-12-23 | 3.05港币 | 6.22 | 91.68% | 2.01 | 2.57 | 5.73 |
| 2025-12-22 | 3.03港币 | 6.18 | 90.85% | 2.01 | 2.57 | 5.73 |
| 2025-12-19 | 3.04港币 | 6.20 | 91.42% | 2.01 | 2.58 | 5.71 |
| 2025-12-18 | 2.83港币 | 5.77 | 81.19% | 2.01 | 2.58 | 5.71 |
| 2025-12-17 | 2.94港币 | 5.99 | 87.53% | 2.01 | 2.57 | 5.71 |
| 2025-12-16 | 2.99港币 | 6.09 | 89.32% | 2.01 | 2.57 | 5.69 |
| 2025-12-15 | 2.92港币 | 5.95 | 86.82% | 2.01 | 2.57 | 5.69 |
| 2025-12-12 | 2.89港币 | 5.89 | 85.62% | 2.01 | 2.57 | 5.69 |
| 2025-12-11 | 2.55港币 | 5.20 | 75.24% | 2.01 | 2.57 | 5.69 |
| 2025-12-10 | 2.63港币 | 5.36 | 76.18% | 2.01 | 2.57 | 5.69 |
| 2025-12-09 | 2.83港币 | 5.77 | 81.83% | 2.01 | 2.57 | 5.69 |
| 2025-12-08 | 2.80港币 | 5.71 | 80.72% | 2.01 | 2.56 | 5.69 |
| 2025-12-05 | 2.85港币 | 5.81 | 82.85% | 2.01 | 2.54 | 5.67 |
| 2025-12-04 | 2.73港币 | 5.56 | 77.87% | 2.01 | 2.54 | 5.66 |
| 2025-12-03 | 2.72港币 | 5.54 | 77.42% | 2.01 | 2.53 | 5.67 |