中国数智科技(01796) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.22港币 | 0.58 | 0% | 2.12 | 4.28 | 5.91 |
| 2026-07-23 | 0.23港币 | 0.59 | 0% | 2.12 | 4.28 | 5.91 |
| 2026-07-22 | 0.25港币 | 0.65 | 0% | 2.12 | 4.29 | 5.91 |
| 2026-07-21 | 0.27港币 | 0.69 | 0% | 2.12 | 4.29 | 5.93 |
| 2026-07-20 | 0.27港币 | 0.69 | 0% | 2.12 | 4.29 | 5.93 |
| 2026-07-17 | 0.27港币 | 0.69 | 0% | 2.12 | 4.28 | 5.91 |
| 2026-07-16 | 0.28港币 | 0.73 | 0.57% | 2.12 | 4.29 | 5.91 |
| 2026-07-15 | 0.30港币 | 0.78 | 1.29% | 2.12 | 4.29 | 5.93 |
| 2026-07-14 | 0.29港币 | 0.74 | 0.86% | 2.12 | 4.29 | 5.93 |
| 2026-07-13 | 0.28港币 | 0.73 | 0.57% | 2.12 | 4.29 | 5.93 |
| 2026-07-10 | 0.31港币 | 0.81 | 1.72% | 2.12 | 4.29 | 5.91 |
| 2026-07-09 | 0.33港币 | 0.85 | 2.58% | 2.12 | 4.29 | 5.91 |
| 2026-07-08 | 0.35港币 | 0.90 | 3.59% | 2.12 | 4.29 | 5.93 |
| 2026-07-07 | 0.35港币 | 0.90 | 3.59% | 2.12 | 4.29 | 5.93 |
| 2026-07-06 | 0.37港币 | 0.95 | 4.02% | 2.12 | 4.29 | 5.93 |
| 2026-07-03 | 0.36港币 | 0.94 | 3.87% | 2.12 | 4.29 | 5.91 |
| 2026-07-02 | 0.33港币 | 0.86 | 2.58% | 2.12 | 4.29 | 5.91 |
| 2026-06-30 | 0.32港币 | 0.82 | 2.15% | 2.12 | 4.29 | 5.93 |
| 2026-06-29 | 0.35港币 | 0.71 | 0.14% | 2.12 | 4.29 | 5.93 |
| 2026-06-26 | 0.36港币 | 0.72 | 0.29% | 2.12 | 4.28 | 5.91 |
| 2026-06-25 | 0.36港币 | 0.73 | 0.29% | 2.12 | 4.28 | 5.91 |
| 2026-06-24 | 0.38港币 | 0.77 | 0.29% | 2.12 | 4.29 | 5.91 |
| 2026-06-23 | 0.35港币 | 0.71 | 0.14% | 2.12 | 4.29 | 5.93 |
| 2026-06-22 | 0.34港币 | 0.69 | 0% | 2.12 | 4.29 | 5.93 |