中国数智科技(01796) - 历史波动率和股价曲线图
最后更新于：2026-03-17
中国数智科技(01796) 的波动率为76.32%。最新更新于2026-03-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-17 | 2.48港币 | 76.32% |
| 2026-03-16 | 2.35港币 | 73.22% |
| 2026-03-13 | 2.77港币 | 45.46% |
| 2026-03-12 | 2.71港币 | 44.57% |
| 2026-03-11 | 2.80港币 | 44.13% |
| 2026-03-10 | 2.70港币 | 42.57% |
| 2026-03-09 | 2.80港币 | 42.63% |
| 2026-03-06 | 3.05港币 | 30.00% |
| 2026-03-05 | 3.05港币 | 31.51% |
| 2026-03-04 | 3.03港币 | 38.99% |
| 2026-03-03 | 3.10港币 | 38.72% |
| 2026-03-02 | 3.13港币 | 38.66% |
| 2026-02-27 | 3.19港币 | 38.24% |
| 2026-02-26 | 3.13港币 | 37.38% |
| 2026-02-25 | 3.16港币 | 38.56% |
| 2026-02-24 | 3.15港币 | 38.56% |
| 2026-02-23 | 3.18港币 | 39.58% |
| 2026-02-20 | 3.17港币 | 39.83% |
| 2026-02-16 | 3.10港币 | 43.02% |
| 2026-02-13 | 3.08港币 | 48.75% |
| 2026-02-12 | 2.95港币 | 52.00% |
| 2026-02-11 | 2.91港币 | 51.48% |
| 2026-02-10 | 2.90港币 | 53.07% |
| 2026-02-09 | 2.90港币 | 53.21% |