中国数智科技(01796) - 历史波动率和股价曲线图
最后更新于：2026-07-10
中国数智科技(01796) 的波动率为98.28%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.31港币 | 98.28% |
| 2026-07-09 | 0.33港币 | 97.78% |
| 2026-07-08 | 0.35港币 | 96.31% |
| 2026-07-07 | 0.35港币 | 96.27% |
| 2026-07-06 | 0.37港币 | 96.24% |
| 2026-07-03 | 0.36港币 | 95.98% |
| 2026-07-02 | 0.33港币 | 92.22% |
| 2026-06-30 | 0.32港币 | 89.43% |
| 2026-06-29 | 0.35港币 | 135.98% |
| 2026-06-26 | 0.36港币 | 136.46% |
| 2026-06-25 | 0.36港币 | 136.88% |
| 2026-06-24 | 0.38港币 | 137.10% |
| 2026-06-23 | 0.35港币 | 184.86% |
| 2026-06-22 | 0.34港币 | 239.50% |
| 2026-06-18 | 0.40港币 | 234.98% |
| 2026-06-17 | 0.40港币 | 235.85% |
| 2026-06-16 | 0.40港币 | 242.15% |
| 2026-06-15 | 0.40港币 | 246.48% |
| 2026-06-12 | 0.39港币 | 248.26% |
| 2026-06-11 | 0.44港币 | 349.89% |
| 2026-06-10 | 0.44港币 | 350.43% |
| 2026-06-09 | 0.44港币 | 350.28% |
| 2026-06-08 | 0.44港币 | 351.51% |
| 2026-06-05 | 0.45港币 | 352.79% |