中国数智科技(01796) - 历史波动率和股价曲线图
最后更新于：2026-05-15
中国数智科技(01796) 的波动率为269.76%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.59港币 | 269.76% |
| 2026-04-09 | 0.66港币 | 269.75% |
| 2026-04-08 | 1.36港币 | 118.03% |
| 2026-04-02 | 1.58港币 | 111.38% |
| 2026-04-01 | 1.59港币 | 111.88% |
| 2026-03-31 | 1.88港币 | 99.81% |
| 2026-03-30 | 2.24港币 | 82.58% |
| 2026-03-27 | 2.50港币 | 74.94% |
| 2026-03-26 | 2.42港币 | 74.02% |
| 2026-03-25 | 2.41港币 | 73.76% |
| 2026-03-24 | 2.40港币 | 73.73% |
| 2026-03-23 | 2.40港币 | 73.58% |
| 2026-03-20 | 2.50港币 | 73.11% |
| 2026-03-19 | 2.48港币 | 73.80% |
| 2026-03-18 | 2.49港币 | 74.03% |
| 2026-03-17 | 2.48港币 | 76.32% |
| 2026-03-16 | 2.35港币 | 73.22% |
| 2026-03-13 | 2.77港币 | 45.46% |
| 2026-03-12 | 2.71港币 | 44.57% |
| 2026-03-11 | 2.80港币 | 44.13% |
| 2026-03-10 | 2.70港币 | 42.57% |
| 2026-03-09 | 2.80港币 | 42.63% |
| 2026-03-06 | 3.05港币 | 30.00% |
| 2026-03-05 | 3.05港币 | 31.51% |