中国数智科技(01796) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.22港币 | -8.14 | 97.57% | -133.70 | -58.80 | -47.58 |
| 2026-07-23 | 0.23港币 | -8.33 | 96.71% | -133.70 | -58.80 | -47.58 |
| 2026-07-22 | 0.25港币 | -9.21 | 96.28% | -133.70 | -58.90 | -47.58 |
| 2026-07-21 | 0.27港币 | -9.77 | 95.70% | -133.70 | -58.95 | -47.58 |
| 2026-07-20 | 0.27港币 | -9.77 | 95.84% | -133.70 | -58.95 | -47.58 |
| 2026-07-17 | 0.27港币 | -9.77 | 95.99% | -133.70 | -58.80 | -47.58 |
| 2026-07-16 | 0.28港币 | -10.32 | 95.85% | -133.70 | -58.90 | -47.58 |
| 2026-07-15 | 0.30港币 | -11.06 | 95.55% | -133.70 | -58.95 | -47.58 |
| 2026-07-14 | 0.29港币 | -10.50 | 95.83% | -133.70 | -59.00 | -47.58 |
| 2026-07-13 | 0.28港币 | -10.32 | 95.98% | -133.70 | -59.00 | -47.58 |
| 2026-07-10 | 0.31港币 | -11.42 | 95.70% | -133.70 | -58.90 | -47.58 |
| 2026-07-09 | 0.33港币 | -11.98 | 95.56% | -133.70 | -58.90 | -47.58 |
| 2026-07-08 | 0.35港币 | -12.71 | 95.12% | -133.70 | -58.95 | -47.58 |
| 2026-07-07 | 0.35港币 | -12.71 | 95.26% | -133.70 | -59.00 | -47.58 |
| 2026-07-06 | 0.37港币 | -13.45 | 95.11% | -133.70 | -59.00 | -47.58 |
| 2026-07-03 | 0.36港币 | -13.27 | 95.27% | -133.70 | -58.90 | -47.58 |
| 2026-07-02 | 0.33港币 | -12.16 | 95.56% | -133.70 | -58.90 | -47.58 |
| 2026-06-30 | 0.32港币 | -11.61 | 95.70% | -133.70 | -58.95 | -47.58 |
| 2026-06-29 | 0.35港币 | -6.60 | 99.71% | -133.70 | -58.95 | -47.58 |
| 2026-06-26 | 0.36港币 | -6.69 | 99.71% | -133.70 | -58.80 | -47.58 |
| 2026-06-25 | 0.36港币 | -6.79 | 99.71% | -133.70 | -58.80 | -47.58 |
| 2026-06-24 | 0.38港币 | -7.16 | 99.57% | -133.70 | -58.90 | -47.58 |
| 2026-06-23 | 0.35港币 | -6.60 | 99.86% | -133.70 | -58.95 | -47.58 |
| 2026-06-22 | 0.34港币 | -6.41 | 100.00% | -133.70 | -58.95 | -47.58 |