彩生活(01778) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 0.23港币 | 17.44 |
| 2026-02-04 | 0.23港币 | 17.22 |
| 2026-02-03 | 0.23港币 | 17.22 |
| 2026-02-02 | 0.22港币 | 16.62 |
| 2026-01-30 | 0.23港币 | 17.14 |
| 2026-01-29 | 0.23港币 | 16.99 |
| 2026-01-28 | 0.23港币 | 16.99 |
| 2026-01-27 | 0.23港币 | 16.99 |
| 2026-01-26 | 0.23港币 | 17.07 |
| 2026-01-23 | 0.22港币 | 16.77 |
| 2026-01-22 | 0.22港币 | 16.54 |
| 2026-01-21 | 0.22港币 | 16.24 |
| 2026-01-20 | 0.22港币 | 16.17 |
| 2026-01-19 | 0.22港币 | 16.77 |
| 2026-01-16 | 0.21港币 | 15.79 |
| 2026-01-15 | 0.19港币 | 14.29 |
| 2026-01-14 | 0.19港币 | 14.14 |
| 2026-01-13 | 0.18港币 | 13.68 |
| 2026-01-12 | 0.19港币 | 13.91 |
| 2026-01-09 | 0.18港币 | 13.61 |
| 2026-01-08 | 0.18港币 | 13.53 |
| 2026-01-07 | 0.20港币 | 14.74 |
| 2026-01-06 | 0.20港币 | 15.04 |
| 2026-01-05 | 0.19港币 | 14.06 |