彩生活(01778) - 历史波动率和股价曲线图
最后更新于：2026-09-17
彩生活(01778) 的波动率为32.56%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 0.15港币 | 32.56% |
| 2026-09-16 | 0.15港币 | 34.70% |
| 2026-09-15 | 0.15港币 | 31.67% |
| 2026-09-14 | 0.15港币 | 30.92% |
| 2026-09-11 | 0.15港币 | 33.26% |
| 2026-09-10 | 0.15港币 | 51.03% |
| 2026-09-09 | 0.15港币 | 51.03% |
| 2026-09-08 | 0.15港币 | 50.66% |
| 2026-09-07 | 0.15港币 | 50.26% |
| 2026-09-04 | 0.14港币 | 48.77% |
| 2026-09-03 | 0.15港币 | 54.50% |
| 2026-09-02 | 0.15港币 | 53.57% |
| 2026-09-01 | 0.15港币 | 54.65% |
| 2026-08-31 | 0.15港币 | 55.26% |
| 2026-08-28 | 0.15港币 | 58.92% |
| 2026-08-27 | 0.15港币 | 58.78% |
| 2026-08-26 | 0.15港币 | 59.55% |
| 2026-08-25 | 0.15港币 | 60.73% |
| 2026-08-24 | 0.15港币 | 61.08% |
| 2026-08-21 | 0.15港币 | 59.82% |
| 2026-08-20 | 0.15港币 | 60.41% |
| 2026-08-19 | 0.15港币 | 64.61% |
| 2026-08-18 | 0.15港币 | 65.11% |
| 2026-08-17 | 0.15港币 | 65.55% |