彩生活(01778) - 历史波动率和股价曲线图
最后更新于：2026-05-22
彩生活(01778) 的波动率为90.38%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.16港币 | 90.38% |
| 2026-05-21 | 0.16港币 | 91.24% |
| 2026-05-20 | 0.16港币 | 91.24% |
| 2026-05-19 | 0.16港币 | 91.24% |
| 2026-05-18 | 0.16港币 | 91.24% |
| 2026-05-15 | 0.20港币 | 46.84% |
| 2026-05-14 | 0.21港币 | 43.52% |
| 2026-05-13 | 0.21港币 | 43.52% |
| 2026-05-12 | 0.21港币 | 46.84% |
| 2026-05-11 | 0.21港币 | 50.26% |
| 2026-05-08 | 0.20港币 | 50.26% |
| 2026-05-07 | 0.21港币 | 50.26% |
| 2026-05-06 | 0.20港币 | 50.26% |
| 2026-05-05 | 0.20港币 | 53.16% |
| 2026-05-04 | 0.21港币 | 53.16% |
| 2026-04-30 | 0.21港币 | 56.19% |
| 2026-04-29 | 0.20港币 | 55.39% |
| 2026-04-28 | 0.20港币 | 55.39% |
| 2026-04-27 | 0.20港币 | 55.39% |
| 2026-04-24 | 0.20港币 | 55.39% |
| 2026-04-23 | 0.20港币 | 55.39% |
| 2026-04-22 | 0.21港币 | 54.95% |
| 2026-04-21 | 0.21港币 | 54.95% |
| 2026-04-20 | 0.21港币 | 54.95% |