彩生活(01778) - 历史市盈率及分位点走势图
最后更新于:2026-09-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 0.15港币 | 9.57 | 12.62% | 10.45 | 13.78 | 17.08 |
| 2026-09-16 | 0.15港币 | 9.57 | 12.64% | 10.45 | 13.78 | 17.08 |
| 2026-09-15 | 0.15港币 | 9.19 | 10.07% | 10.45 | 13.78 | 17.08 |
| 2026-09-14 | 0.15港币 | 9.38 | 11.29% | 10.45 | 13.78 | 17.08 |
| 2026-09-11 | 0.15港币 | 9.38 | 11.26% | 10.45 | 13.78 | 17.08 |
| 2026-09-10 | 0.15港币 | 9.57 | 12.21% | 10.45 | 13.79 | 17.08 |
| 2026-09-09 | 0.15港币 | 9.57 | 12.23% | 10.45 | 13.79 | 17.08 |
| 2026-09-08 | 0.15港币 | 9.45 | 11.56% | 10.45 | 13.79 | 17.08 |
| 2026-09-07 | 0.15港币 | 9.32 | 10.63% | 10.52 | 13.79 | 17.08 |
| 2026-09-04 | 0.14港币 | 9.07 | 8.97% | 10.55 | 13.79 | 17.08 |
| 2026-09-03 | 0.15港币 | 9.19 | 9.92% | 10.55 | 13.79 | 17.08 |
| 2026-09-02 | 0.15港币 | 9.57 | 11.70% | 10.55 | 13.80 | 17.08 |
| 2026-09-01 | 0.15港币 | 9.70 | 12.26% | 10.55 | 13.80 | 17.08 |
| 2026-08-31 | 0.15港币 | 10.66 | 20.87% | 10.57 | 13.83 | 17.08 |
| 2026-08-28 | 0.15港币 | 10.31 | 17.14% | 10.57 | 13.83 | 17.08 |
| 2026-08-27 | 0.15港币 | 10.45 | 17.96% | 10.57 | 13.83 | 17.08 |
| 2026-08-26 | 0.15港币 | 10.45 | 17.98% | 10.59 | 13.86 | 17.08 |
| 2026-08-25 | 0.15港币 | 10.38 | 17.60% | 10.59 | 13.86 | 17.08 |
| 2026-08-24 | 0.15港币 | 10.45 | 17.87% | 10.63 | 13.86 | 17.16 |
| 2026-08-21 | 0.16港币 | 10.80 | 21.77% | 10.63 | 13.93 | 17.27 |
| 2026-08-20 | 0.16港币 | 10.80 | 21.77% | 10.63 | 13.93 | 17.33 |
| 2026-08-19 | 0.15港币 | 10.45 | 17.85% | 10.63 | 13.93 | 17.33 |
| 2026-08-18 | 0.15港币 | 10.59 | 19.51% | 10.66 | 13.93 | 17.33 |
| 2026-08-17 | 0.15港币 | 10.59 | 19.51% | 10.66 | 13.93 | 17.36 |