中国同辐(01763) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 16.46港币 | 8.79 |
| 2026-07-23 | 17.15港币 | 9.16 |
| 2026-07-22 | 16.86港币 | 9.00 |
| 2026-07-21 | 17.03港币 | 9.09 |
| 2026-07-20 | 17.00港币 | 9.08 |
| 2026-07-17 | 16.80港币 | 8.97 |
| 2026-07-16 | 17.59港币 | 9.39 |
| 2026-07-15 | 17.05港币 | 9.11 |
| 2026-07-14 | 16.70港币 | 8.92 |
| 2026-07-13 | 16.50港币 | 8.81 |
| 2026-07-10 | 17.05港币 | 9.11 |
| 2026-07-09 | 17.16港币 | 9.16 |
| 2026-07-08 | 17.54港币 | 9.37 |
| 2026-07-07 | 17.45港币 | 9.32 |
| 2026-07-06 | 18.38港币 | 9.82 |
| 2026-07-03 | 17.56港币 | 9.38 |
| 2026-07-02 | 17.27港币 | 9.22 |
| 2026-06-30 | 17.50港币 | 9.35 |
| 2026-06-29 | 17.43港币 | 9.31 |
| 2026-06-26 | 17.30港币 | 9.24 |
| 2026-06-25 | 17.72港币 | 9.46 |
| 2026-06-24 | 17.67港币 | 9.44 |
| 2026-06-23 | 17.99港币 | 9.61 |
| 2026-06-22 | 18.80港币 | 10.04 |