中国同辐(01763) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 21.40港币 | 824.57 |
| 2025-12-31 | 20.20港币 | 778.33 |
| 2025-12-30 | 20.22港币 | 779.10 |
| 2025-12-29 | 20.30港币 | 782.18 |
| 2025-12-24 | 20.30港币 | 782.18 |
| 2025-12-23 | 20.50港币 | 789.89 |
| 2025-12-22 | 20.80港币 | 801.45 |
| 2025-12-19 | 21.02港币 | 809.92 |
| 2025-12-18 | 20.70港币 | 797.59 |
| 2025-12-17 | 20.72港币 | 798.37 |
| 2025-12-16 | 20.20港币 | 778.33 |
| 2025-12-15 | 20.54港币 | 791.43 |
| 2025-12-12 | 21.10港币 | 813.01 |
| 2025-12-11 | 20.98港币 | 808.38 |
| 2025-12-10 | 20.68港币 | 796.82 |
| 2025-12-09 | 19.88港币 | 766.00 |
| 2025-12-08 | 20.50港币 | 789.89 |
| 2025-12-05 | 21.20港币 | 816.86 |
| 2025-12-04 | 20.80港币 | 801.45 |
| 2025-12-03 | 20.98港币 | 808.38 |
| 2025-12-02 | 21.50港币 | 828.42 |
| 2025-12-01 | 21.98港币 | 846.91 |
| 2025-11-28 | 22.16港币 | 853.85 |
| 2025-11-27 | 21.88港币 | 843.06 |