中国同辐(01763) - 历史波动率和股价曲线图
最后更新于：2026-06-29
中国同辐(01763) 的波动率为43.64%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 17.43港币 | 43.64% |
| 2026-06-26 | 17.30港币 | 43.80% |
| 2026-06-25 | 17.72港币 | 44.70% |
| 2026-06-24 | 17.67港币 | 48.20% |
| 2026-06-23 | 17.98港币 | 49.31% |
| 2026-06-22 | 18.53港币 | 48.00% |
| 2026-06-18 | 19.16港币 | 46.15% |
| 2026-06-17 | 19.02港币 | 47.55% |
| 2026-06-16 | 19.53港币 | 46.31% |
| 2026-06-15 | 18.33港币 | 42.02% |
| 2026-06-12 | 18.07港币 | 41.68% |
| 2026-06-11 | 17.92港币 | 41.50% |
| 2026-06-10 | 16.96港币 | 35.77% |
| 2026-06-09 | 17.27港币 | 35.52% |
| 2026-06-08 | 17.27港币 | 35.66% |
| 2026-06-05 | 17.54港币 | 35.42% |
| 2026-06-04 | 17.54港币 | 35.47% |
| 2026-06-03 | 18.05港币 | 34.18% |
| 2026-06-02 | 18.44港币 | 33.40% |
| 2026-06-01 | 18.41港币 | 33.48% |
| 2026-05-29 | 17.71港币 | 30.13% |
| 2026-05-28 | 17.49港币 | 29.63% |
| 2026-05-27 | 18.10港币 | 27.25% |
| 2026-05-26 | 17.23港币 | 19.65% |