杉杉品牌(01749) - 历史市现率走势图
最后更新于：2026-05-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-15 | 0.60港币 | 4.88 |
| 2026-05-14 | 0.60港币 | 4.88 |
| 2026-05-13 | 0.59港币 | 4.80 |
| 2026-05-12 | 0.60港币 | 4.88 |
| 2026-05-11 | 0.58港币 | 4.71 |
| 2026-05-08 | 0.58港币 | 4.71 |
| 2026-05-07 | 0.58港币 | 4.71 |
| 2026-05-06 | 0.60港币 | 4.88 |
| 2026-05-05 | 0.54港币 | 4.39 |
| 2026-05-04 | 0.56港币 | 4.55 |
| 2026-04-30 | 0.56港币 | 4.55 |
| 2026-04-29 | 0.55港币 | 4.47 |
| 2026-04-28 | 0.54港币 | 4.39 |
| 2026-04-27 | 0.54港币 | 4.39 |
| 2026-04-24 | 0.52港币 | 4.23 |
| 2026-04-23 | 0.51港币 | 4.15 |
| 2026-04-22 | 0.53港币 | 4.31 |
| 2026-04-21 | 0.56港币 | 4.55 |
| 2026-04-20 | 0.58港币 | 4.71 |
| 2026-04-17 | 0.62港币 | 5.04 |
| 2026-04-16 | 0.62港币 | 5.04 |
| 2026-04-15 | 0.61港币 | 4.96 |
| 2026-04-14 | 0.64港币 | 5.20 |
| 2026-04-13 | 0.59港币 | 4.80 |