登辉控股(01692) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 1.75港币 | 6.42 |
| 2026-01-28 | 1.71港币 | 6.27 |
| 2026-01-27 | 1.70港币 | 6.23 |
| 2026-01-26 | 1.70港币 | 6.23 |
| 2026-01-23 | 1.75港币 | 6.42 |
| 2026-01-22 | 1.75港币 | 6.42 |
| 2026-01-21 | 1.74港币 | 6.38 |
| 2026-01-20 | 1.74港币 | 6.38 |
| 2026-01-19 | 1.74港币 | 6.38 |
| 2026-01-16 | 1.74港币 | 6.38 |
| 2026-01-15 | 1.76港币 | 6.45 |
| 2026-01-14 | 1.72港币 | 6.31 |
| 2026-01-13 | 1.73港币 | 6.34 |
| 2026-01-12 | 1.72港币 | 6.31 |
| 2026-01-09 | 1.72港币 | 6.31 |
| 2026-01-08 | 1.72港币 | 6.31 |
| 2026-01-07 | 1.72港币 | 6.31 |
| 2026-01-06 | 1.77港币 | 6.49 |
| 2026-01-05 | 1.77港币 | 6.49 |
| 2026-01-02 | 1.77港币 | 6.49 |
| 2025-12-31 | 1.77港币 | 6.49 |
| 2025-12-30 | 1.77港币 | 6.49 |
| 2025-12-29 | 1.78港币 | 6.53 |
| 2025-12-24 | 1.79港币 | 6.56 |