登辉控股(01692) - 历史波动率和股价曲线图
最后更新于：2026-06-30
登辉控股(01692) 的波动率为14.06%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 1.50港币 | 14.06% |
| 2026-06-29 | 1.50港币 | 14.06% |
| 2026-06-26 | 1.50港币 | 22.36% |
| 2026-06-25 | 1.50港币 | 22.36% |
| 2026-06-24 | 1.50港币 | 22.36% |
| 2026-06-23 | 1.50港币 | 22.36% |
| 2026-06-22 | 1.50港币 | 22.36% |
| 2026-06-18 | 1.50港币 | 23.22% |
| 2026-06-17 | 1.54港币 | 21.33% |
| 2026-06-16 | 1.52港币 | 22.69% |
| 2026-06-15 | 1.52港币 | 22.69% |
| 2026-06-12 | 1.52港币 | 22.69% |
| 2026-06-11 | 1.52港币 | 22.69% |
| 2026-06-10 | 1.52港币 | 22.69% |
| 2026-06-09 | 1.54港币 | 22.19% |
| 2026-06-08 | 1.55港币 | 22.20% |
| 2026-06-05 | 1.59港币 | 20.14% |
| 2026-06-04 | 1.59港币 | 26.64% |
| 2026-06-03 | 1.59港币 | 26.76% |
| 2026-06-02 | 1.60港币 | 27.95% |
| 2026-06-01 | 1.60港币 | 27.95% |
| 2026-05-29 | 1.60港币 | 29.19% |
| 2026-05-28 | 1.52港币 | 24.55% |
| 2026-05-27 | 1.52港币 | 24.55% |