登辉控股(01692) - 历史波动率和股价曲线图
最后更新于：2026-05-07
登辉控股(01692) 的波动率为28.56%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 1.60港币 | 28.56% |
| 2026-05-06 | 1.52港币 | 20.69% |
| 2026-05-05 | 1.50港币 | 19.73% |
| 2026-05-04 | 1.53港币 | 18.97% |
| 2026-04-30 | 1.53港币 | 18.97% |
| 2026-04-29 | 1.56港币 | 21.65% |
| 2026-04-28 | 1.56港币 | 21.65% |
| 2026-04-27 | 1.56港币 | 28.77% |
| 2026-04-24 | 1.56港币 | 46.69% |
| 2026-04-23 | 1.56港币 | 49.43% |
| 2026-04-22 | 1.56港币 | 51.01% |
| 2026-04-21 | 1.55港币 | 50.90% |
| 2026-04-20 | 1.56港币 | 50.98% |
| 2026-04-17 | 1.56港币 | 50.98% |
| 2026-04-16 | 1.64港币 | 47.96% |
| 2026-04-15 | 1.65港币 | 47.93% |
| 2026-04-14 | 1.65港币 | 47.93% |
| 2026-04-13 | 1.65港币 | 48.29% |
| 2026-04-10 | 1.65港币 | 48.31% |
| 2026-04-09 | 1.65港币 | 48.31% |
| 2026-04-08 | 1.65港币 | 48.31% |
| 2026-04-02 | 1.65港币 | 48.81% |
| 2026-04-01 | 1.65港币 | 48.81% |
| 2026-03-31 | 1.65港币 | 48.81% |