( 01686.hk) | 11.96 | 2.03 | 2.42% | 上市时间2000-03-17股价4.96港币涨跌幅-0.80%成交金额1,120.12万港币换手率0.10%市值117.09亿港币H股市值117.09亿港币总股本23.61亿H股本23.61亿每手股数1,000上市至今年化投资收益率2.05%港股通持仓占H股比例4.30% (5.07亿港币2025-12-08) 累计做空占H股比例3.25% (3.95亿港币2025-11-28) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 19.09 | 市净率 | 2.24 | 股息率 | 0.32% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
新意网集团(01686) - 历史市销率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 4.96港币 | 3.99 | 49.18% | 2.84 | 4.03 | 5.32 |
| 2025-12-09 | 5.00港币 | 4.02 | 49.66% | 2.84 | 4.03 | 5.32 |
| 2025-12-08 | 4.99港币 | 4.01 | 49.39% | 2.84 | 4.03 | 5.32 |
| 2025-12-05 | 4.88港币 | 3.92 | 48.16% | 2.84 | 4.05 | 5.32 |
| 2025-12-04 | 5.02港币 | 4.03 | 49.66% | 2.84 | 4.05 | 5.32 |
| 2025-12-03 | 4.95港币 | 3.98 | 48.91% | 2.84 | 4.06 | 5.32 |
| 2025-12-02 | 5.05港币 | 4.06 | 49.93% | 2.84 | 4.07 | 5.32 |
| 2025-12-01 | 5.09港币 | 4.09 | 49.93% | 2.84 | 4.09 | 5.32 |
| 2025-11-28 | 5.14港币 | 4.13 | 50.07% | 2.84 | 4.12 | 5.32 |
| 2025-11-27 | 5.15港币 | 4.14 | 50.20% | 2.84 | 4.12 | 5.32 |
| 2025-11-26 | 5.15港币 | 4.14 | 50.27% | 2.84 | 4.12 | 5.32 |
| 2025-11-25 | 5.04港币 | 4.05 | 49.66% | 2.84 | 4.11 | 5.32 |
| 2025-11-24 | 5.04港币 | 4.05 | 49.66% | 2.84 | 4.12 | 5.32 |
| 2025-11-21 | 5.02港币 | 4.03 | 49.39% | 2.84 | 4.16 | 5.32 |
| 2025-11-20 | 5.14港币 | 4.13 | 49.66% | 2.84 | 4.17 | 5.32 |
| 2025-11-19 | 5.20港币 | 4.18 | 50.00% | 2.84 | 4.18 | 5.32 |
| 2025-11-18 | 5.17港币 | 4.15 | 49.80% | 2.84 | 4.18 | 5.32 |
| 2025-11-17 | 5.42港币 | 4.36 | 54.57% | 2.84 | 4.19 | 5.32 |
| 2025-11-14 | 5.40港币 | 4.34 | 53.88% | 2.84 | 4.20 | 5.32 |
| 2025-11-13 | 5.61港币 | 4.51 | 56.33% | 2.84 | 4.20 | 5.32 |
| 2025-11-12 | 5.59港币 | 4.49 | 55.99% | 2.84 | 4.20 | 5.32 |
| 2025-11-11 | 5.66港币 | 4.55 | 56.75% | 2.84 | 4.19 | 5.32 |
| 2025-11-10 | 5.73港币 | 4.60 | 58.66% | 2.84 | 4.19 | 5.32 |
| 2025-11-07 | 5.76港币 | 4.63 | 59.59% | 2.84 | 4.20 | 5.32 |