( 01686.hk) | 11.47 | 1.95 | 2.52% | 上市时间2000-03-17股价4.76港币涨跌幅3.48%成交金额1,333.49万港币换手率0.12%市值112.37亿港币H股市值112.37亿港币总股本23.61亿H股本23.61亿每手股数1,000上市至今年化投资收益率1.88%港股通持仓占H股比例3.69% (3.95亿港币2025-12-30) 累计做空占H股比例2.97% (3.26亿港币2025-12-24) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 18.77 | 市净率 | 2.20 | 股息率 | 0.33% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
新意网集团(01686) - 历史市销率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 4.76港币 | 3.83 | 48.84% | 2.84 | 3.94 | 5.32 |
| 2025-12-31 | 4.60港币 | 3.70 | 46.73% | 2.84 | 3.94 | 5.32 |
| 2025-12-30 | 4.53港币 | 3.64 | 46.11% | 2.84 | 3.95 | 5.32 |
| 2025-12-29 | 4.60港币 | 3.70 | 46.66% | 2.84 | 3.96 | 5.32 |
| 2025-12-24 | 4.66港币 | 3.74 | 47.00% | 2.84 | 3.97 | 5.32 |
| 2025-12-23 | 4.72港币 | 3.79 | 47.89% | 2.84 | 3.97 | 5.32 |
| 2025-12-22 | 4.77港币 | 3.83 | 48.43% | 2.84 | 3.97 | 5.32 |
| 2025-12-19 | 4.67港币 | 3.75 | 47.07% | 2.84 | 3.99 | 5.32 |
| 2025-12-18 | 4.62港币 | 3.71 | 46.53% | 2.84 | 3.99 | 5.32 |
| 2025-12-17 | 4.70港币 | 3.78 | 47.28% | 2.84 | 3.99 | 5.32 |
| 2025-12-16 | 4.72港币 | 3.79 | 47.48% | 2.84 | 4.00 | 5.32 |
| 2025-12-15 | 4.90港币 | 3.94 | 48.70% | 2.84 | 4.01 | 5.32 |
| 2025-12-12 | 4.96港币 | 3.99 | 49.25% | 2.84 | 4.02 | 5.32 |
| 2025-12-11 | 4.85港币 | 3.90 | 48.03% | 2.84 | 4.03 | 5.32 |
| 2025-12-10 | 4.96港币 | 3.99 | 49.18% | 2.84 | 4.03 | 5.32 |
| 2025-12-09 | 5.00港币 | 4.02 | 49.66% | 2.84 | 4.03 | 5.32 |
| 2025-12-08 | 4.99港币 | 4.01 | 49.39% | 2.84 | 4.03 | 5.32 |
| 2025-12-05 | 4.88港币 | 3.92 | 48.16% | 2.84 | 4.05 | 5.32 |
| 2025-12-04 | 5.02港币 | 4.03 | 49.66% | 2.84 | 4.05 | 5.32 |
| 2025-12-03 | 4.95港币 | 3.98 | 48.91% | 2.84 | 4.06 | 5.32 |
| 2025-12-02 | 5.05港币 | 4.06 | 49.93% | 2.84 | 4.07 | 5.32 |
| 2025-12-01 | 5.09港币 | 4.09 | 49.93% | 2.84 | 4.09 | 5.32 |
| 2025-11-28 | 5.14港币 | 4.13 | 50.07% | 2.84 | 4.12 | 5.32 |
| 2025-11-27 | 5.15港币 | 4.14 | 50.20% | 2.84 | 4.12 | 5.32 |