( 01686.hk) | 15.21 | 2.58 | 1.90% | 上市时间2000-03-17股价6.31港币涨跌幅1.12%成交金额7,498.73万港币换手率0.50%市值149.00亿港币H股市值149.00亿港币总股本23.61亿H股本23.61亿每手股数1,000上市至今年化投资收益率2.98%港股通持仓占H股比例6.81% (10.41亿港币2026-02-23) 累计做空占H股比例6.74% (10.69亿港币2026-02-13) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 22.67 | 市净率 | 2.66 | 股息率 | 0.27% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
新意网集团(01686) - 历史市销率及分位点走势图
最后更新于：2026-02-25
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-25 | 6.31港币 | 5.07 | 78.07% | 2.84 | 3.88 | 5.29 |
| 2026-02-24 | 6.24港币 | 5.02 | 76.67% | 2.84 | 3.87 | 5.29 |
| 2026-02-23 | 6.48港币 | 5.21 | 78.99% | 2.84 | 3.87 | 5.29 |
| 2026-02-20 | 6.34港币 | 5.10 | 78.37% | 2.84 | 3.89 | 5.29 |
| 2026-02-16 | 6.80港币 | 5.47 | 83.02% | 2.84 | 3.90 | 5.30 |
| 2026-02-13 | 6.71港币 | 5.39 | 81.03% | 2.85 | 3.90 | 5.30 |
| 2026-02-12 | 7.32港币 | 5.88 | 88.08% | 2.85 | 3.90 | 5.30 |
| 2026-02-11 | 6.72港币 | 5.40 | 81.28% | 2.84 | 3.90 | 5.30 |
| 2026-02-10 | 6.90港币 | 5.55 | 84.65% | 2.84 | 3.90 | 5.30 |
| 2026-02-09 | 6.59港币 | 5.30 | 80.16% | 2.84 | 3.90 | 5.30 |
| 2026-02-06 | 5.99港币 | 4.81 | 69.78% | 2.85 | 3.90 | 5.32 |
| 2026-02-05 | 6.24港币 | 5.02 | 76.29% | 2.85 | 3.90 | 5.33 |
| 2026-02-04 | 6.01港币 | 4.83 | 70.96% | 2.84 | 3.90 | 5.33 |
| 2026-02-03 | 6.23港币 | 5.01 | 75.95% | 2.84 | 3.90 | 5.33 |
| 2026-02-02 | 6.06港币 | 4.87 | 72.83% | 2.84 | 3.90 | 5.37 |
| 2026-01-30 | 6.70港币 | 5.38 | 80.35% | 2.85 | 3.90 | 5.37 |
| 2026-01-29 | 6.93港币 | 5.57 | 85.09% | 2.85 | 3.90 | 5.33 |
| 2026-01-28 | 7.20港币 | 5.79 | 87.52% | 2.84 | 3.90 | 5.33 |
| 2026-01-27 | 6.98港币 | 5.61 | 86.14% | 2.84 | 3.90 | 5.33 |
| 2026-01-26 | 6.63港币 | 5.33 | 80.16% | 2.84 | 3.90 | 5.32 |
| 2026-01-23 | 6.21港币 | 4.99 | 75.54% | 2.84 | 3.90 | 5.30 |
| 2026-01-22 | 6.44港币 | 5.18 | 78.23% | 2.84 | 3.89 | 5.30 |
| 2026-01-21 | 6.24港币 | 5.01 | 75.89% | 2.84 | 3.88 | 5.30 |
| 2026-01-20 | 5.53港币 | 4.44 | 60.57% | 2.84 | 3.87 | 5.30 |