( 01686.hk) | 14.91 | 2.63 | 1.85% (1.85%) | 上市时间2000-03-17股价6.48港币涨跌幅5.37%成交金额7,218.29万港币换手率0.47%市值153.07亿港币H股市值153.07亿港币总股本23.62亿H股本23.62亿每手股数1,000上市至今年化投资收益率3.07%港股通持仓占H股比例5.31% (7.67亿港币2026-04-13) 累计做空占H股比例6.81% (8.95亿港币2026-04-02) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 145.88 | 市净率 | 2.96 | 股息率 | 0.21% (0.22%) | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
新意网集团(01686) - 历史市销率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 6.48港币 | 5.14 | 78.78% | 2.84 | 3.82 | 5.27 |
| 2026-04-15 | 6.15港币 | 4.88 | 73.61% | 2.84 | 3.81 | 5.27 |
| 2026-04-14 | 6.19港币 | 4.91 | 74.55% | 2.84 | 3.81 | 5.27 |
| 2026-04-13 | 6.12港币 | 4.86 | 73.30% | 2.84 | 3.81 | 5.27 |
| 2026-04-10 | 6.05港币 | 4.80 | 71.29% | 2.84 | 3.82 | 5.27 |
| 2026-04-09 | 6.00港币 | 4.76 | 70.00% | 2.84 | 3.81 | 5.27 |
| 2026-04-08 | 6.15港币 | 4.88 | 73.85% | 2.84 | 3.81 | 5.27 |
| 2026-04-02 | 5.56港币 | 4.41 | 61.86% | 2.84 | 3.82 | 5.27 |
| 2026-04-01 | 5.74港币 | 4.56 | 64.31% | 2.84 | 3.81 | 5.27 |
| 2026-03-31 | 5.40港币 | 4.29 | 59.53% | 2.84 | 3.81 | 5.27 |
| 2026-03-30 | 5.54港币 | 4.40 | 61.75% | 2.84 | 3.81 | 5.27 |
| 2026-03-27 | 5.66港币 | 4.49 | 62.97% | 2.84 | 3.82 | 5.27 |
| 2026-03-26 | 5.68港币 | 4.51 | 63.11% | 2.84 | 3.82 | 5.27 |
| 2026-03-25 | 5.98港币 | 4.75 | 68.89% | 2.84 | 3.81 | 5.27 |
| 2026-03-24 | 5.64港币 | 4.48 | 62.73% | 2.84 | 3.81 | 5.27 |
| 2026-03-23 | 5.50港币 | 4.37 | 61.34% | 2.84 | 3.81 | 5.27 |
| 2026-03-20 | 5.83港币 | 4.63 | 65.33% | 2.84 | 3.82 | 5.27 |
| 2026-03-19 | 6.00港币 | 4.76 | 68.93% | 2.84 | 3.82 | 5.27 |
| 2026-03-18 | 6.42港币 | 5.10 | 78.33% | 2.84 | 3.81 | 5.27 |
| 2026-03-17 | 6.02港币 | 4.78 | 69.54% | 2.84 | 3.81 | 5.27 |
| 2026-03-16 | 6.11港币 | 4.85 | 72.74% | 2.84 | 3.81 | 5.27 |
| 2026-03-13 | 6.04港币 | 4.79 | 70.18% | 2.84 | 3.82 | 5.27 |
| 2026-03-12 | 6.27港币 | 4.98 | 75.87% | 2.84 | 3.82 | 5.27 |
| 2026-03-11 | 6.47港币 | 5.14 | 78.75% | 2.84 | 3.81 | 5.27 |