( 01686.hk) | 11.21 | 1.99 | 2.58% (2.58%) | 上市时间2000-03-17股价5.430港币涨跌幅-1.00%成交金额1,932.38万港币换手率0.15%总市值128.41亿港币H股市值128.41亿港币总股本23.65亿H股本23.65亿每手股数1,000 港股通持仓占H股比例1.90% (2.43亿港币2026-10-08) 累计做空占H股比例4.05% (5.29亿港币2026-10-02) 上市至今年化投资收益率2.33% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 26.58 | 市净率 | 1.87 | 股息率 | 0.47% (0.29%) | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
新意网集团(01686) - 历史波动率和股价曲线图
最后更新于：2026-10-12
新意网集团(01686) 的波动率为25.35%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 5.43港币 | 25.35% |
| 2026-10-09 | 5.49港币 | 27.33% |
| 2026-10-08 | 5.40港币 | 26.57% |
| 2026-10-07 | 5.58港币 | 24.34% |
| 2026-10-06 | 5.60港币 | 25.71% |
| 2026-10-05 | 5.51港币 | 29.66% |
| 2026-10-02 | 5.52港币 | 36.21% |
| 2026-09-30 | 5.58港币 | 38.54% |
| 2026-09-29 | 5.47港币 | 63.64% |
| 2026-09-28 | 5.62港币 | 62.51% |
| 2026-09-25 | 5.64港币 | 66.51% |
| 2026-09-24 | 5.65港币 | 67.06% |
| 2026-09-23 | 5.72港币 | 67.15% |
| 2026-09-22 | 5.78港币 | 66.93% |
| 2026-09-21 | 5.70港币 | 66.89% |
| 2026-09-18 | 5.51港币 | 66.26% |
| 2026-09-17 | 5.48港币 | 66.86% |
| 2026-09-16 | 5.44港币 | 67.80% |
| 2026-09-15 | 5.43港币 | 68.61% |
| 2026-09-14 | 5.45港币 | 68.84% |
| 2026-09-11 | 5.49港币 | 68.74% |
| 2026-09-10 | 5.66港币 | 67.64% |
| 2026-09-09 | 5.68港币 | 67.64% |
| 2026-09-08 | 5.62港币 | 67.76% |