( 01686.hk) | 11.79 | 2.07 | 2.34% (2.34%) | 上市时间2000-03-17股价5.12港币涨跌幅-5.19%成交金额4,448.74万港币换手率0.36%市值120.98亿港币H股市值120.98亿港币总股本23.63亿H股本23.63亿每手股数1,000上市至今年化投资收益率2.13%港股通持仓占H股比例3.69% (4.70亿港币2026-06-12) 累计做空占H股比例5.93% (7.99亿港币2026-06-05) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 32.14 | 市净率 | 2.00 | 股息率 | 0.50% (0.30%) | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
新意网集团(01686) - 历史波动率和股价曲线图
最后更新于：2026-06-16
新意网集团(01686) 的波动率为49.73%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 5.12港币 | 49.73% |
| 2026-06-15 | 5.40港币 | 47.65% |
| 2026-06-12 | 5.38港币 | 48.52% |
| 2026-06-11 | 5.19港币 | 45.53% |
| 2026-06-10 | 5.32港币 | 53.14% |
| 2026-06-09 | 5.27港币 | 52.62% |
| 2026-06-08 | 5.49港币 | 51.71% |
| 2026-06-05 | 5.70港币 | 50.62% |
| 2026-06-04 | 6.09港币 | 47.50% |
| 2026-06-03 | 6.13港币 | 47.57% |
| 2026-06-02 | 6.41港币 | 45.49% |
| 2026-06-01 | 6.20港币 | 46.96% |
| 2026-05-29 | 6.00港币 | 46.26% |
| 2026-05-28 | 5.97港币 | 47.68% |
| 2026-05-27 | 6.05港币 | 48.03% |
| 2026-05-26 | 6.11港币 | 48.06% |
| 2026-05-22 | 6.31港币 | 46.68% |
| 2026-05-21 | 6.17港币 | 45.92% |
| 2026-05-20 | 6.54港币 | 40.86% |
| 2026-05-19 | 6.58港币 | 40.96% |
| 2026-05-18 | 6.58港币 | 40.97% |
| 2026-05-15 | 6.75港币 | 39.86% |
| 2026-05-14 | 7.04港币 | 40.08% |
| 2026-05-13 | 7.00港币 | 40.36% |