( 01686.hk) | 14.80 | 2.60 | 1.86% (1.86%) | 上市时间2000-03-17股价6.43港币涨跌幅-0.16%成交金额3,305.76万港币换手率0.22%市值151.89亿港币H股市值151.89亿港币总股本23.62亿H股本23.62亿每手股数1,000上市至今年化投资收益率3.04%港股通持仓占H股比例5.20% (7.55亿港币2026-04-15) 累计做空占H股比例6.61% (9.45亿港币2026-04-10) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 146.91 | 市净率 | 2.98 | 股息率 | 0.21% (0.21%) | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
新意网集团(01686) - 历史波动率和股价曲线图
最后更新于：2026-04-20
新意网集团(01686) 的波动率为68.43%。最新更新于2026-04-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-20 | 6.43港币 | 68.43% |
| 2026-04-17 | 6.44港币 | 72.12% |
| 2026-04-16 | 6.48港币 | 72.33% |
| 2026-04-15 | 6.15港币 | 70.06% |
| 2026-04-14 | 6.19港币 | 71.34% |
| 2026-04-13 | 6.12港币 | 71.99% |
| 2026-04-10 | 6.05港币 | 71.84% |
| 2026-04-09 | 6.00港币 | 74.28% |
| 2026-04-08 | 6.15港币 | 73.88% |
| 2026-04-02 | 5.56港币 | 63.38% |
| 2026-04-01 | 5.74港币 | 63.09% |
| 2026-03-31 | 5.40港币 | 58.12% |
| 2026-03-30 | 5.54港币 | 59.02% |
| 2026-03-27 | 5.66港币 | 58.91% |
| 2026-03-26 | 5.68港币 | 65.82% |
| 2026-03-25 | 5.98港币 | 63.50% |
| 2026-03-24 | 5.64港币 | 59.55% |
| 2026-03-23 | 5.50港币 | 59.50% |
| 2026-03-20 | 5.83港币 | 57.32% |
| 2026-03-19 | 6.00港币 | 61.39% |
| 2026-03-18 | 6.42港币 | 57.24% |
| 2026-03-17 | 6.02港币 | 59.09% |
| 2026-03-16 | 6.11港币 | 68.01% |
| 2026-03-13 | 6.04港币 | 68.14% |