( 01686.hk) | 11.23 | 1.90 | 2.57% | 上市时间2000-03-17股价4.66港币涨跌幅-1.27%成交金额2,131.51万港币换手率0.19%市值110.01亿港币H股市值110.01亿港币总股本23.61亿H股本23.61亿每手股数1,000上市至今年化投资收益率1.80%港股通持仓占H股比例3.84% (4.33亿港币2025-12-22) 累计做空占H股比例3.13% (3.66亿港币2025-12-12) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 18.23 | 市净率 | 2.14 | 股息率 | 0.34% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
新意网集团(01686) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.66港币 | 11.23 | 53.81% | 7.49 | 10.76 | 15.14 |
| 2025-12-23 | 4.72港币 | 11.38 | 55.25% | 7.49 | 10.76 | 15.14 |
| 2025-12-22 | 4.77港币 | 11.50 | 55.80% | 7.49 | 10.76 | 15.14 |
| 2025-12-19 | 4.67港币 | 11.26 | 54.01% | 7.49 | 10.76 | 15.14 |
| 2025-12-18 | 4.62港币 | 11.14 | 53.33% | 7.49 | 10.76 | 15.14 |
| 2025-12-17 | 4.70港币 | 11.33 | 54.63% | 7.49 | 10.76 | 15.14 |
| 2025-12-16 | 4.72港币 | 11.38 | 54.84% | 7.49 | 10.76 | 15.14 |
| 2025-12-15 | 4.90港币 | 11.81 | 59.48% | 7.49 | 10.76 | 15.14 |
| 2025-12-12 | 4.96港币 | 11.96 | 61.50% | 7.49 | 10.76 | 15.14 |
| 2025-12-11 | 4.85港币 | 11.69 | 57.69% | 7.49 | 10.76 | 15.14 |
| 2025-12-10 | 4.96港币 | 11.96 | 61.58% | 7.49 | 10.76 | 15.14 |
| 2025-12-09 | 5.00港币 | 12.05 | 63.17% | 7.49 | 10.76 | 15.14 |
| 2025-12-08 | 4.99港币 | 12.03 | 62.89% | 7.49 | 10.76 | 15.14 |
| 2025-12-05 | 4.88港币 | 11.76 | 58.91% | 7.49 | 10.76 | 15.14 |
| 2025-12-04 | 5.02港币 | 12.10 | 63.95% | 7.49 | 10.76 | 15.14 |
| 2025-12-03 | 4.95港币 | 11.93 | 61.85% | 7.49 | 10.76 | 15.14 |
| 2025-12-02 | 5.05港币 | 12.17 | 65.21% | 7.49 | 10.76 | 15.14 |
| 2025-12-01 | 5.09港币 | 12.27 | 67.39% | 7.49 | 10.76 | 15.14 |
| 2025-11-28 | 5.14港币 | 12.39 | 68.57% | 7.49 | 10.76 | 15.14 |
| 2025-11-27 | 5.15港币 | 12.41 | 68.84% | 7.49 | 10.76 | 15.14 |
| 2025-11-26 | 5.15港币 | 12.41 | 68.94% | 7.49 | 10.76 | 15.14 |
| 2025-11-25 | 5.04港币 | 12.15 | 65.35% | 7.49 | 10.76 | 15.14 |
| 2025-11-24 | 5.04港币 | 12.15 | 65.48% | 7.49 | 10.76 | 15.14 |
| 2025-11-21 | 5.02港币 | 12.10 | 64.90% | 7.49 | 10.76 | 15.14 |