环球信贷集团(01669) - 历史市销率及分位点走势图
最后更新于：2026-09-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 1.48港币 | 8.38 | 99.32% | 2.35 | 2.61 | 4.14 |
| 2026-09-16 | 1.45港币 | 8.21 | 98.37% | 2.35 | 2.61 | 4.10 |
| 2026-09-15 | 1.45港币 | 8.21 | 98.50% | 2.35 | 2.61 | 4.10 |
| 2026-09-14 | 1.46港币 | 8.26 | 98.78% | 2.35 | 2.61 | 4.10 |
| 2026-09-11 | 1.46港币 | 8.23 | 98.78% | 2.35 | 2.61 | 4.10 |
| 2026-09-10 | 1.47港币 | 8.32 | 99.05% | 2.35 | 2.61 | 4.06 |
| 2026-09-09 | 1.47港币 | 8.32 | 99.18% | 2.35 | 2.61 | 4.06 |
| 2026-09-08 | 1.49港币 | 8.43 | 99.73% | 2.35 | 2.61 | 4.06 |
| 2026-09-07 | 1.49港币 | 8.40 | 99.73% | 2.35 | 2.61 | 4.06 |
| 2026-09-04 | 1.49港币 | 8.43 | 99.86% | 2.35 | 2.61 | 4.06 |
| 2026-09-03 | 1.50港币 | 8.49 | 100.00% | 2.35 | 2.61 | 4.06 |
| 2026-09-02 | 1.48港币 | 8.38 | 100.00% | 2.35 | 2.61 | 4.06 |
| 2026-09-01 | 1.47港币 | 8.29 | 99.86% | 2.35 | 2.60 | 4.06 |
| 2026-08-31 | 1.47港币 | 8.32 | 100.00% | 2.35 | 2.60 | 4.06 |
| 2026-08-28 | 1.55港币 | 7.31 | 99.73% | 2.35 | 2.60 | 4.06 |
| 2026-08-27 | 1.55港币 | 7.31 | 99.86% | 2.35 | 2.60 | 4.06 |
| 2026-08-26 | 1.55港币 | 7.34 | 100.00% | 2.35 | 2.60 | 4.06 |
| 2026-08-25 | 1.51港币 | 7.12 | 99.18% | 2.35 | 2.60 | 4.06 |
| 2026-08-24 | 1.52港币 | 7.19 | 99.59% | 2.33 | 2.60 | 4.06 |
| 2026-08-21 | 1.54港币 | 7.29 | 99.86% | 2.33 | 2.60 | 4.01 |
| 2026-08-20 | 1.54港币 | 7.29 | 100.00% | 2.33 | 2.60 | 4.01 |
| 2026-08-19 | 1.51港币 | 7.15 | 99.86% | 2.33 | 2.60 | 4.01 |
| 2026-08-18 | 1.50港币 | 7.10 | 99.45% | 2.33 | 2.60 | 4.01 |
| 2026-08-17 | 1.50港币 | 7.10 | 99.59% | 2.33 | 2.60 | 4.01 |