环球信贷集团(01669) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 0.90港币 | 2.04 |
| 2026-01-30 | 0.90港币 | 2.04 |
| 2026-01-29 | 0.90港币 | 2.04 |
| 2026-01-28 | 0.90港币 | 2.04 |
| 2026-01-27 | 0.91港币 | 2.06 |
| 2026-01-26 | 0.92港币 | 2.08 |
| 2026-01-23 | 0.92港币 | 2.08 |
| 2026-01-22 | 0.92港币 | 2.08 |
| 2026-01-21 | 0.92港币 | 2.08 |
| 2026-01-20 | 0.92港币 | 2.08 |
| 2026-01-19 | 0.92港币 | 2.08 |
| 2026-01-16 | 0.91港币 | 2.06 |
| 2026-01-15 | 0.92港币 | 2.08 |
| 2026-01-14 | 0.95港币 | 2.15 |
| 2026-01-13 | 0.94港币 | 2.13 |
| 2026-01-12 | 0.91港币 | 2.06 |
| 2026-01-09 | 0.92港币 | 2.08 |
| 2026-01-08 | 0.91港币 | 2.06 |
| 2026-01-07 | 0.90港币 | 2.04 |
| 2026-01-06 | 0.89港币 | 2.01 |
| 2026-01-05 | 0.88港币 | 1.99 |
| 2026-01-02 | 0.89港币 | 2.01 |
| 2025-12-31 | 0.90港币 | 2.04 |
| 2025-12-30 | 0.88港币 | 1.99 |