环球信贷集团(01669) - 历史波动率和股价曲线图
最后更新于：2026-05-18
环球信贷集团(01669) 的波动率为32.57%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 1.10港币 | 32.57% |
| 2026-05-15 | 1.12港币 | 33.91% |
| 2026-05-14 | 1.10港币 | 37.41% |
| 2026-05-13 | 1.07港币 | 38.69% |
| 2026-05-12 | 1.01港币 | 33.17% |
| 2026-05-11 | 1.01港币 | 33.31% |
| 2026-05-08 | 0.99港币 | 32.63% |
| 2026-05-07 | 1.00港币 | 32.64% |
| 2026-05-06 | 1.00港币 | 32.80% |
| 2026-05-05 | 1.00港币 | 32.80% |
| 2026-05-04 | 1.03港币 | 31.31% |
| 2026-04-30 | 1.05港币 | 30.59% |
| 2026-04-29 | 1.05港币 | 31.09% |
| 2026-04-28 | 1.05港币 | 31.09% |
| 2026-04-27 | 1.01港币 | 31.11% |
| 2026-04-24 | 1.01港币 | 31.11% |
| 2026-04-23 | 1.01港币 | 31.24% |
| 2026-04-22 | 1.02港币 | 30.91% |
| 2026-04-21 | 1.03港币 | 30.64% |
| 2026-04-20 | 1.02港币 | 31.78% |
| 2026-04-17 | 1.02港币 | 31.78% |
| 2026-04-16 | 0.98港币 | 28.53% |
| 2026-04-15 | 1.02港币 | 24.20% |
| 2026-04-14 | 0.98港币 | 22.59% |