( 01666.hk) | 9.99 | 0.54 | 5.93% (5.82%) | 上市时间2000-10-31股价3.44港币涨跌幅-0.86%成交金额197.75万港币换手率0.04%市值44.06亿港币H股市值21.63亿港币总股本12.81亿H股本6.29亿每手股数1,000上市至今年化投资收益率9.31%港股通持仓占H股比例7.52% (1.66亿港币2026-07-22) 累计做空占H股比例5.50% (1.21亿港币2026-07-17) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.12 | 市净率 | 0.57 | 股息率 | 5.48% (5.44%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
同仁堂科技(01666) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.44港币 | 9.99 | 29.80% | 9.65 | 11.18 | 12.22 |
| 2026-07-23 | 3.47港币 | 10.08 | 31.56% | 9.65 | 11.19 | 12.22 |
| 2026-07-22 | 3.52港币 | 10.23 | 34.20% | 9.65 | 11.20 | 12.22 |
| 2026-07-21 | 3.52港币 | 10.23 | 34.24% | 9.65 | 11.20 | 12.22 |
| 2026-07-20 | 3.56港币 | 10.34 | 36.15% | 9.65 | 11.20 | 12.24 |
| 2026-07-17 | 3.50港币 | 10.17 | 32.65% | 9.65 | 11.21 | 12.25 |
| 2026-07-16 | 3.60港币 | 10.46 | 38.42% | 9.65 | 11.21 | 12.25 |
| 2026-07-15 | 3.43港币 | 9.96 | 29.33% | 9.65 | 11.22 | 12.25 |
| 2026-07-14 | 3.36港币 | 9.76 | 23.50% | 9.63 | 11.22 | 12.26 |
| 2026-07-13 | 3.35港币 | 9.73 | 22.27% | 9.63 | 11.22 | 12.26 |
| 2026-07-10 | 3.27港币 | 9.50 | 17.71% | 9.65 | 11.24 | 12.26 |
| 2026-07-09 | 3.28港币 | 9.53 | 17.98% | 9.68 | 11.24 | 12.26 |
| 2026-07-08 | 3.36港币 | 9.76 | 23.06% | 9.68 | 11.25 | 12.26 |
| 2026-07-07 | 3.35港币 | 9.73 | 21.99% | 9.68 | 11.26 | 12.28 |
| 2026-07-06 | 3.37港币 | 9.79 | 24.45% | 9.68 | 11.26 | 12.28 |
| 2026-07-03 | 3.34港币 | 9.70 | 20.84% | 9.68 | 11.27 | 12.30 |
| 2026-07-02 | 3.23港币 | 9.38 | 16.35% | 9.68 | 11.28 | 12.31 |
| 2026-06-30 | 3.20港币 | 9.30 | 14.73% | 9.69 | 11.28 | 12.31 |
| 2026-06-29 | 3.23港币 | 9.38 | 16.23% | 9.69 | 11.28 | 12.31 |
| 2026-06-26 | 3.13港币 | 9.09 | 10.61% | 9.69 | 11.28 | 12.33 |
| 2026-06-25 | 3.16港币 | 9.18 | 12.38% | 9.69 | 11.29 | 12.33 |
| 2026-06-24 | 3.19港币 | 9.27 | 13.62% | 9.70 | 11.29 | 12.33 |
| 2026-06-23 | 3.31港币 | 9.62 | 18.55% | 9.71 | 11.30 | 12.33 |
| 2026-06-22 | 3.21港币 | 9.32 | 14.60% | 9.71 | 11.31 | 12.33 |