( 01666.hk) | 9.76 | 0.53 | 6.07% (5.96%) | 上市时间2000-10-31股价3.36港币涨跌幅0.30%成交金额52.88万港币换手率0.01%市值43.03亿港币H股市值21.12亿港币总股本12.81亿H股本6.29亿每手股数1,000上市至今年化投资收益率9.23%港股通持仓占H股比例7.53% (1.58亿港币2026-07-03) 累计做空占H股比例5.31% (1.04亿港币2026-06-26) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.07 | 市净率 | 0.57 | 股息率 | 5.51% (5.47%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
同仁堂科技(01666) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 3.36港币 | 9.76 | 23.06% | 9.68 | 11.25 | 12.26 |
| 2026-07-07 | 3.35港币 | 9.73 | 21.99% | 9.68 | 11.26 | 12.28 |
| 2026-07-06 | 3.37港币 | 9.79 | 24.45% | 9.68 | 11.26 | 12.28 |
| 2026-07-03 | 3.34港币 | 9.70 | 20.84% | 9.68 | 11.27 | 12.30 |
| 2026-07-02 | 3.23港币 | 9.38 | 16.35% | 9.68 | 11.28 | 12.31 |
| 2026-06-30 | 3.20港币 | 9.30 | 14.73% | 9.69 | 11.28 | 12.31 |
| 2026-06-29 | 3.23港币 | 9.38 | 16.23% | 9.69 | 11.28 | 12.31 |
| 2026-06-26 | 3.13港币 | 9.09 | 10.61% | 9.69 | 11.28 | 12.33 |
| 2026-06-25 | 3.16港币 | 9.18 | 12.38% | 9.69 | 11.29 | 12.33 |
| 2026-06-24 | 3.19港币 | 9.27 | 13.62% | 9.70 | 11.29 | 12.33 |
| 2026-06-23 | 3.31港币 | 9.62 | 18.55% | 9.71 | 11.30 | 12.33 |
| 2026-06-22 | 3.21港币 | 9.32 | 14.60% | 9.71 | 11.31 | 12.33 |
| 2026-06-18 | 3.29港币 | 9.56 | 17.28% | 9.71 | 11.32 | 12.35 |
| 2026-06-17 | 3.36港币 | 9.76 | 21.53% | 9.71 | 11.33 | 12.35 |
| 2026-06-16 | 3.39港币 | 9.85 | 23.47% | 9.71 | 11.33 | 12.35 |
| 2026-06-15 | 3.56港币 | 10.34 | 33.29% | 9.71 | 11.33 | 12.35 |
| 2026-06-12 | 3.58港币 | 10.40 | 34.42% | 9.71 | 11.33 | 12.36 |
| 2026-06-11 | 3.57港币 | 10.37 | 33.61% | 9.71 | 11.33 | 12.36 |
| 2026-06-10 | 3.63港币 | 10.54 | 35.83% | 9.71 | 11.34 | 12.36 |
| 2026-06-09 | 3.50港币 | 10.17 | 30.01% | 9.71 | 11.34 | 12.36 |
| 2026-06-08 | 3.49港币 | 10.14 | 29.47% | 9.71 | 11.35 | 12.37 |
| 2026-06-05 | 3.56港币 | 10.34 | 32.93% | 9.71 | 11.36 | 12.39 |
| 2026-06-04 | 3.56港币 | 10.34 | 32.93% | 9.71 | 11.36 | 12.39 |
| 2026-06-03 | 3.54港币 | 10.28 | 31.74% | 9.71 | 11.36 | 12.39 |