同仁堂科技(01666) - 历史波动率和股价曲线图
最后更新于：2026-01-16
同仁堂科技(01666) 的波动率为13.59%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 4.43港币 | 13.59% |
| 2026-01-15 | 4.47港币 | 14.06% |
| 2026-01-14 | 4.50港币 | 15.22% |
| 2026-01-13 | 4.48港币 | 15.10% |
| 2026-01-12 | 4.45港币 | 14.88% |
| 2026-01-09 | 4.49港币 | 14.74% |
| 2026-01-08 | 4.48港币 | 17.07% |
| 2026-01-07 | 4.50港币 | 17.06% |
| 2026-01-06 | 4.53港币 | 17.05% |
| 2026-01-05 | 4.49港币 | 16.57% |
| 2026-01-02 | 4.44港币 | 15.76% |
| 2025-12-31 | 4.41港币 | 15.57% |
| 2025-12-30 | 4.42港币 | 15.57% |
| 2025-12-29 | 4.39港币 | 15.37% |
| 2025-12-24 | 4.46港币 | 14.71% |
| 2025-12-23 | 4.40港币 | 14.06% |
| 2025-12-22 | 4.43港币 | 14.03% |
| 2025-12-19 | 4.49港币 | 13.54% |
| 2025-12-18 | 4.45港币 | 13.08% |
| 2025-12-17 | 4.44港币 | 12.95% |
| 2025-12-16 | 4.43港币 | 12.80% |
| 2025-12-15 | 4.49港币 | 14.16% |
| 2025-12-12 | 4.57港币 | 13.19% |
| 2025-12-11 | 4.57港币 | 13.51% |