同仁堂科技(01666) - 历史波动率和股价曲线图
最后更新于：2026-03-06
同仁堂科技(01666) 的波动率为19.02%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 4.18港币 | 19.02% |
| 2026-03-05 | 4.15港币 | 18.90% |
| 2026-03-04 | 4.15港币 | 19.94% |
| 2026-03-03 | 4.23港币 | 19.63% |
| 2026-03-02 | 4.31港币 | 18.59% |
| 2026-02-27 | 4.38港币 | 17.81% |
| 2026-02-26 | 4.42港币 | 18.01% |
| 2026-02-25 | 4.43港币 | 18.03% |
| 2026-02-24 | 4.40港币 | 17.92% |
| 2026-02-23 | 4.46港币 | 17.53% |
| 2026-02-20 | 4.39港币 | 16.60% |
| 2026-02-16 | 4.42港币 | 16.43% |
| 2026-02-13 | 4.39港币 | 16.56% |
| 2026-02-12 | 4.39港币 | 16.84% |
| 2026-02-11 | 4.44港币 | 16.53% |
| 2026-02-10 | 4.44港币 | 16.63% |
| 2026-02-09 | 4.39港币 | 16.28% |
| 2026-02-06 | 4.42港币 | 16.40% |
| 2026-02-05 | 4.36港币 | 15.54% |
| 2026-02-04 | 4.26港币 | 12.56% |
| 2026-02-03 | 4.24港币 | 12.31% |
| 2026-02-02 | 4.22港币 | 12.75% |
| 2026-01-30 | 4.30港币 | 12.29% |
| 2026-01-29 | 4.37港币 | 11.35% |