现代中药集团(01643) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 2.07港币 | 313.41 |
| 2026-06-04 | 2.17港币 | 328.55 |
| 2026-06-03 | 2.17港币 | 328.55 |
| 2026-06-02 | 2.35港币 | 355.80 |
| 2026-06-01 | 2.47港币 | 373.97 |
| 2026-05-29 | 2.29港币 | 346.72 |
| 2026-05-28 | 2.40港币 | 363.37 |
| 2026-05-27 | 2.50港币 | 378.51 |
| 2026-05-26 | 2.28港币 | 345.20 |
| 2026-05-22 | 2.80港币 | 423.93 |
| 2026-05-21 | 2.77港币 | 419.39 |
| 2026-05-20 | 2.79港币 | 422.42 |
| 2026-05-19 | 3.20港币 | 484.50 |
| 2026-05-18 | 3.15港币 | 476.93 |
| 2026-05-15 | 3.12港币 | 472.38 |
| 2026-05-14 | 3.11港币 | 470.87 |
| 2026-05-13 | 3.11港币 | 470.87 |
| 2026-05-12 | 3.13港币 | 473.90 |
| 2026-05-11 | 3.14港币 | 475.41 |
| 2026-05-08 | 2.99港币 | 452.70 |
| 2026-05-07 | 2.97港币 | 449.67 |
| 2026-05-06 | 2.98港币 | 451.19 |
| 2026-05-05 | 2.96港币 | 448.16 |
| 2026-05-04 | 2.83港币 | 428.48 |