现代中药集团(01643) - 历史波动率和股价曲线图
最后更新于：2026-05-22
现代中药集团(01643) 的波动率为86.68%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 2.80港币 | 86.68% |
| 2026-05-21 | 2.77港币 | 97.72% |
| 2026-05-20 | 2.79港币 | 97.81% |
| 2026-05-19 | 3.20港币 | 83.56% |
| 2026-05-18 | 3.15港币 | 85.83% |
| 2026-05-15 | 3.12港币 | 86.08% |
| 2026-05-14 | 3.11港币 | 86.07% |
| 2026-05-13 | 3.11港币 | 103.70% |
| 2026-05-12 | 3.13港币 | 104.04% |
| 2026-05-11 | 3.14港币 | 104.57% |
| 2026-05-08 | 2.99港币 | 108.37% |
| 2026-05-07 | 2.97港币 | 128.89% |
| 2026-05-06 | 2.98港币 | 133.35% |
| 2026-05-05 | 2.96港币 | 133.46% |
| 2026-05-04 | 2.83港币 | 133.36% |
| 2026-04-30 | 2.82港币 | 139.23% |
| 2026-04-29 | 2.94港币 | 143.24% |
| 2026-04-28 | 3.11港币 | 141.77% |
| 2026-04-27 | 2.76港币 | 149.60% |
| 2026-04-24 | 2.45港币 | 149.21% |
| 2026-04-23 | 2.48港币 | 162.36% |
| 2026-04-22 | 2.80港币 | 153.44% |
| 2026-04-21 | 2.84港币 | 163.24% |
| 2026-04-20 | 2.84港币 | 164.95% |