现代中药集团(01643) - 历史市盈率及分位点走势图
最后更新于：2026-08-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-04 | 0.95港币 | -45.34 | 98.09% | 3.57 | 15.20 | 40.39 |
| 2026-08-03 | 0.95港币 | -45.34 | 98.23% | 3.57 | 15.20 | 39.96 |
| 2026-07-31 | 0.99港币 | -47.25 | 97.96% | 3.57 | 15.10 | 39.92 |
| 2026-07-30 | 0.97港币 | -46.30 | 98.10% | 3.57 | 15.02 | 39.22 |
| 2026-07-29 | 0.94港币 | -44.87 | 98.64% | 3.57 | 15.02 | 38.65 |
| 2026-07-28 | 0.96港币 | -45.82 | 98.36% | 3.57 | 15.02 | 37.78 |
| 2026-07-27 | 0.85港币 | -40.57 | 99.05% | 3.57 | 15.02 | 36.42 |
| 2026-07-24 | 0.75港币 | -35.80 | 100.00% | 3.53 | 14.93 | 35.18 |
| 2026-07-23 | 0.80港币 | -38.19 | 99.73% | 3.53 | 14.84 | 35.02 |
| 2026-07-22 | 0.80港币 | -38.19 | 99.86% | 3.53 | 14.84 | 34.74 |
| 2026-07-21 | 0.82港币 | -39.14 | 99.73% | 3.53 | 14.75 | 34.32 |
| 2026-07-20 | 0.81港币 | -38.66 | 99.86% | 3.53 | 14.57 | 33.44 |
| 2026-07-17 | 0.95港币 | -45.34 | 99.32% | 3.53 | 14.48 | 32.92 |
| 2026-07-16 | 0.87港币 | -41.53 | 99.59% | 3.53 | 14.48 | 32.22 |
| 2026-07-15 | 0.85港币 | -40.57 | 99.86% | 3.53 | 14.48 | 31.17 |
| 2026-07-14 | 0.80港币 | -38.19 | 100.00% | 3.53 | 14.48 | 31.17 |
| 2026-07-13 | 0.87港币 | -41.53 | 100.00% | 3.53 | 14.48 | 31.17 |
| 2026-07-10 | 0.95港币 | -45.34 | 100.00% | 3.52 | 14.48 | 27.63 |
| 2026-07-09 | 1.03港币 | -49.16 | 99.86% | 3.52 | 14.30 | 27.63 |
| 2026-07-08 | 1.03港币 | -49.16 | 100.00% | 3.52 | 14.30 | 26.92 |
| 2026-07-07 | 1.15港币 | -54.89 | 99.86% | 3.48 | 14.30 | 26.92 |
| 2026-07-06 | 1.10港币 | -52.50 | 100.00% | 3.48 | 14.30 | 26.57 |
| 2026-07-03 | 1.21港币 | -57.76 | 99.86% | 3.44 | 14.30 | 26.57 |
| 2026-07-02 | 1.26港币 | -60.14 | 99.73% | 3.44 | 14.30 | 26.57 |