红星冷链(01641) - 历史市盈率及分位点走势图
最后更新于：2026-09-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 3.60港币 | 6.73 | 39.76% | 5.28 | 7.37 | 8.87 |
| 2026-09-15 | 3.60港币 | 6.73 | 40.00% | 5.28 | 7.38 | 8.87 |
| 2026-09-14 | 3.67港币 | 6.85 | 40.24% | 5.28 | 7.40 | 8.87 |
| 2026-09-11 | 3.77港币 | 7.05 | 44.17% | 5.28 | 7.43 | 8.87 |
| 2026-09-10 | 3.73港币 | 6.96 | 42.59% | 5.25 | 7.45 | 8.99 |
| 2026-09-09 | 3.79港币 | 7.07 | 44.10% | 5.25 | 7.48 | 8.99 |
| 2026-09-08 | 3.80港币 | 7.09 | 44.38% | 5.25 | 7.51 | 8.99 |
| 2026-09-07 | 3.87港币 | 7.23 | 46.54% | 5.25 | 7.52 | 8.99 |
| 2026-09-04 | 3.70港币 | 6.92 | 42.41% | 5.25 | 7.52 | 8.99 |
| 2026-09-03 | 3.74港币 | 6.99 | 43.31% | 5.22 | 7.55 | 9.01 |
| 2026-09-02 | 3.74港币 | 6.99 | 43.59% | 5.22 | 7.58 | 9.01 |
| 2026-09-01 | 3.68港币 | 6.88 | 42.58% | 5.22 | 7.59 | 9.01 |
| 2026-08-31 | 3.85港币 | 7.20 | 44.81% | 5.22 | 7.59 | 9.01 |
| 2026-08-28 | 4.14港币 | 4.79 | 0.65% | 5.22 | 7.60 | 9.01 |
| 2026-08-27 | 4.14港币 | 4.79 | 0.66% | 5.22 | 7.60 | 9.01 |
| 2026-08-26 | 4.15港币 | 4.80 | 0.66% | 5.25 | 7.60 | 9.01 |
| 2026-08-25 | 4.15港币 | 4.80 | 0.67% | 5.28 | 7.60 | 9.01 |
| 2026-08-24 | 4.15港币 | 4.80 | 0.67% | 5.28 | 7.62 | 9.01 |
| 2026-08-21 | 4.15港币 | 4.80 | 0.68% | 5.29 | 7.64 | 9.01 |
| 2026-08-20 | 4.15港币 | 4.80 | 0.68% | 5.29 | 7.64 | 9.09 |
| 2026-08-19 | 4.16港币 | 4.81 | 0.68% | 5.30 | 7.64 | 9.09 |
| 2026-08-18 | 4.16港币 | 4.81 | 0.69% | 5.32 | 7.66 | 9.09 |
| 2026-08-17 | 4.09港币 | 4.73 | 0% | 5.32 | 7.68 | 9.09 |
| 2026-08-14 | 4.17港币 | 4.83 | 0% | 5.37 | 7.69 | 9.09 |