红星冷链(01641) - 历史波动率和股价曲线图
最后更新于：2026-04-21
红星冷链(01641) 的波动率为50.31%。最新更新于2026-04-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-21 | 7.30港币 | 50.31% |
| 2026-04-20 | 7.10港币 | 50.12% |
| 2026-04-17 | 7.29港币 | 49.24% |
| 2026-04-16 | 7.15港币 | 48.73% |
| 2026-04-15 | 7.18港币 | 48.99% |
| 2026-04-14 | 6.79港币 | 44.14% |
| 2026-04-13 | 6.85港币 | 44.18% |
| 2026-04-10 | 6.86港币 | 45.24% |
| 2026-04-09 | 6.93港币 | 45.29% |
| 2026-04-08 | 6.78港币 | 46.22% |
| 2026-04-02 | 6.56港币 | 43.82% |
| 2026-04-01 | 6.57港币 | 59.68% |
| 2026-03-31 | 6.50港币 | 60.94% |
| 2026-03-30 | 6.73港币 | 63.43% |
| 2026-03-27 | 6.98港币 | 63.07% |
| 2026-03-26 | 6.82港币 | 62.38% |
| 2026-03-25 | 7.15港币 | 60.72% |
| 2026-03-24 | 6.73港币 | 55.74% |
| 2026-03-23 | 6.57港币 | 58.56% |
| 2026-03-20 | 6.90港币 | 61.95% |
| 2026-03-19 | 7.03港币 | 62.50% |
| 2026-03-18 | 7.20港币 | 62.30% |
| 2026-03-17 | 7.24港币 | 62.36% |
| 2026-03-16 | 7.23港币 | 62.41% |