红星冷链(01641) - 历史波动率和股价曲线图
最后更新于：2026-09-16
红星冷链(01641) 的波动率为37.46%。最新更新于2026-09-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-16 | 3.60港币 | 37.46% |
| 2026-09-15 | 3.60港币 | 37.46% |
| 2026-09-14 | 3.66港币 | 38.08% |
| 2026-09-11 | 3.77港币 | 37.44% |
| 2026-09-10 | 3.73港币 | 36.94% |
| 2026-09-09 | 3.79港币 | 36.81% |
| 2026-09-08 | 3.80港币 | 36.80% |
| 2026-09-07 | 3.87港币 | 36.60% |
| 2026-09-04 | 3.70港币 | 31.70% |
| 2026-09-03 | 3.74港币 | 31.82% |
| 2026-09-02 | 3.74港币 | 31.73% |
| 2026-09-01 | 3.68港币 | 30.32% |
| 2026-08-31 | 3.85港币 | 27.39% |
| 2026-08-28 | 4.14港币 | 13.12% |
| 2026-08-27 | 4.14港币 | 13.05% |
| 2026-08-26 | 4.15港币 | 13.03% |
| 2026-08-25 | 4.15港币 | 13.16% |
| 2026-08-24 | 4.15港币 | 13.12% |
| 2026-08-21 | 4.15港币 | 13.86% |
| 2026-08-20 | 4.15港币 | 14.03% |
| 2026-08-19 | 4.16港币 | 14.11% |
| 2026-08-18 | 4.16港币 | 14.11% |
| 2026-08-17 | 4.09港币 | 20.46% |
| 2026-08-14 | 4.17港币 | 19.80% |