红星冷链(01641) - 历史波动率和股价曲线图
最后更新于：2026-06-05
红星冷链(01641) 的波动率为28.88%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 5.43港币 | 28.88% |
| 2026-06-04 | 5.45港币 | 29.87% |
| 2026-06-03 | 5.41港币 | 30.04% |
| 2026-06-02 | 5.35港币 | 28.91% |
| 2026-06-01 | 5.37港币 | 28.89% |
| 2026-05-29 | 5.39港币 | 29.99% |
| 2026-05-28 | 5.70港币 | 26.40% |
| 2026-05-27 | 5.80港币 | 26.94% |
| 2026-05-26 | 6.01港币 | 27.32% |
| 2026-05-22 | 6.15港币 | 27.95% |
| 2026-05-21 | 6.20港币 | 30.01% |
| 2026-05-20 | 6.32港币 | 29.79% |
| 2026-05-19 | 6.37港币 | 32.27% |
| 2026-05-18 | 6.44港币 | 33.08% |
| 2026-05-15 | 6.49港币 | 34.29% |
| 2026-05-14 | 6.60港币 | 34.00% |
| 2026-05-13 | 6.80港币 | 38.71% |
| 2026-05-12 | 6.60港币 | 37.16% |
| 2026-05-11 | 6.68港币 | 36.97% |
| 2026-05-08 | 6.67港币 | 37.08% |
| 2026-05-07 | 6.65港币 | 38.01% |
| 2026-05-06 | 6.57港币 | 39.65% |
| 2026-05-05 | 6.77港币 | 38.04% |
| 2026-05-04 | 6.82港币 | 38.02% |