红星冷链(01641) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 6.15港币 | 4.26 |
| 2026-05-21 | 6.20港币 | 4.30 |
| 2026-05-20 | 6.32港币 | 4.38 |
| 2026-05-19 | 6.37港币 | 4.42 |
| 2026-05-18 | 6.44港币 | 4.46 |
| 2026-05-15 | 6.49港币 | 4.50 |
| 2026-05-14 | 6.60港币 | 4.58 |
| 2026-05-13 | 6.80港币 | 4.71 |
| 2026-05-12 | 6.60港币 | 4.58 |
| 2026-05-11 | 6.68港币 | 4.63 |
| 2026-05-08 | 6.67港币 | 4.62 |
| 2026-05-07 | 6.65港币 | 4.61 |
| 2026-05-06 | 6.57港币 | 4.56 |
| 2026-05-05 | 6.77港币 | 4.69 |
| 2026-05-04 | 6.82港币 | 4.73 |
| 2026-04-30 | 6.85港币 | 4.75 |
| 2026-04-29 | 6.77港币 | 4.69 |
| 2026-04-28 | 7.00港币 | 4.85 |
| 2026-04-27 | 7.19港币 | 4.98 |
| 2026-04-24 | 7.05港币 | 4.89 |
| 2026-04-23 | 6.94港币 | 4.81 |
| 2026-04-22 | 7.20港币 | 4.99 |
| 2026-04-21 | 7.30港币 | 5.06 |
| 2026-04-20 | 7.10港币 | 4.92 |