中国中冶 港股通 空最新回购 (2026-02-20) 官网 ( 01618.hk) | 19.67 | 0.27 | 0% | 上市时间2009-09-24股价1.52港币涨跌幅0%成交金额1,537.41万港币换手率0.05%市值315.00亿港币H股市值43.64亿港币总股本207.24亿H股本28.71亿每手股数1,000上市至今年化投资收益率-4.65%港股通持仓占H股比例36.71% (16.44亿港币2026-05-14) 累计做空占H股比例4.77% (2.22亿港币2026-05-08) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.28 | 市净率 | 0.29 | 股息率 | 4.59% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中国中冶(01618) - 历史波动率和股价曲线图
最后更新于：2026-05-19
中国中冶(01618) 的波动率为24.11%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 1.52港币 | 24.11% |
| 2026-05-18 | 1.52港币 | 24.11% |
| 2026-05-15 | 1.54港币 | 24.07% |
| 2026-05-14 | 1.56港币 | 23.91% |
| 2026-05-13 | 1.58港币 | 23.89% |
| 2026-05-12 | 1.61港币 | 22.97% |
| 2026-05-11 | 1.62港币 | 22.97% |
| 2026-05-08 | 1.62港币 | 22.97% |
| 2026-05-07 | 1.61港币 | 23.20% |
| 2026-05-06 | 1.59港币 | 23.75% |
| 2026-05-05 | 1.62港币 | 23.21% |
| 2026-05-04 | 1.63港币 | 23.23% |
| 2026-04-30 | 1.58港币 | 23.54% |
| 2026-04-29 | 1.61港币 | 22.84% |
| 2026-04-28 | 1.61港币 | 23.06% |
| 2026-04-27 | 1.55港币 | 18.38% |
| 2026-04-24 | 1.56港币 | 22.19% |
| 2026-04-23 | 1.57港币 | 24.30% |
| 2026-04-22 | 1.59港币 | 28.81% |
| 2026-04-21 | 1.59港币 | 28.76% |
| 2026-04-20 | 1.59港币 | 29.37% |
| 2026-04-17 | 1.59港币 | 29.52% |
| 2026-04-16 | 1.61港币 | 29.53% |
| 2026-04-15 | 1.60港币 | 29.65% |