中国中冶 港股通 空最新回购 (2026-02-20) 官网 ( 01618.hk) | 9.76 | 0.34 | 3.22% | 上市时间2009-09-24股价1.86港币涨跌幅-1.59%成交金额6,591.05万港币换手率0.17%市值385.46亿港币H股市值53.40亿港币总股本207.24亿H股本28.71亿每手股数1,000上市至今年化投资收益率-3.53%港股通持仓占H股比例33.84% (18.27亿港币2026-03-11) 累计做空占H股比例3.59% (1.89亿港币2026-03-06) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.34 | 市净率 | 0.36 | 股息率 | 5.09% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国中冶(01618) - 历史市盈率及分位点走势图
最后更新于：2026-03-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1.86港币 | 9.76 | 91.97% | 2.94 | 4.01 | 6.53 |
| 2026-03-12 | 1.89港币 | 9.92 | 94.29% | 2.94 | 4.01 | 6.46 |
| 2026-03-11 | 1.88港币 | 9.87 | 93.73% | 2.94 | 4.01 | 6.43 |
| 2026-03-10 | 1.84港币 | 9.66 | 90.45% | 2.94 | 4.01 | 6.29 |
| 2026-03-09 | 1.81港币 | 9.50 | 88.54% | 2.94 | 4.01 | 6.29 |
| 2026-03-06 | 1.83港币 | 9.61 | 89.80% | 2.94 | 4.00 | 6.22 |
| 2026-03-05 | 1.81港币 | 9.50 | 88.84% | 2.94 | 4.00 | 6.19 |
| 2026-03-04 | 1.82港币 | 9.55 | 89.24% | 2.94 | 4.00 | 6.17 |
| 2026-03-03 | 1.83港币 | 9.61 | 89.90% | 2.94 | 4.00 | 6.15 |
| 2026-03-02 | 1.90港币 | 9.97 | 94.54% | 2.94 | 4.00 | 6.15 |
| 2026-02-27 | 1.93港币 | 10.13 | 95.65% | 2.94 | 4.00 | 6.08 |
| 2026-02-26 | 1.93港币 | 10.13 | 95.78% | 2.94 | 4.00 | 6.05 |
| 2026-02-25 | 1.96港币 | 10.29 | 96.19% | 2.94 | 4.00 | 6.05 |
| 2026-02-24 | 1.92港币 | 10.08 | 95.91% | 2.94 | 4.00 | 6.01 |
| 2026-02-23 | 1.91港币 | 10.03 | 95.63% | 2.94 | 4.00 | 6.01 |
| 2026-02-20 | 1.86港币 | 9.76 | 93.20% | 2.94 | 4.00 | 5.98 |
| 2026-02-16 | 1.85港币 | 9.71 | 92.53% | 2.94 | 4.00 | 5.98 |
| 2026-02-13 | 1.86港币 | 9.76 | 93.36% | 2.96 | 3.99 | 5.91 |
| 2026-02-12 | 1.86港币 | 9.76 | 93.50% | 2.96 | 3.98 | 5.88 |
| 2026-02-11 | 1.86港币 | 9.76 | 93.62% | 2.94 | 3.98 | 5.88 |
| 2026-02-10 | 1.85港币 | 9.71 | 93.07% | 2.94 | 3.98 | 5.88 |
| 2026-02-09 | 1.84港币 | 9.66 | 92.26% | 2.94 | 3.98 | 5.84 |
| 2026-02-06 | 1.85港币 | 9.71 | 93.22% | 2.96 | 3.98 | 5.81 |
| 2026-02-05 | 1.85港币 | 9.71 | 93.36% | 2.96 | 3.98 | 5.81 |