( 01618.hk) | 9.97 | 0.35 | 3.15% | 上市时间2009-09-24股价1.90港币涨跌幅0.53%成交金额3,789.80万港币换手率0.10%市值393.75亿港币H股市值54.55亿港币总股本207.24亿H股本28.71亿每手股数1,000上市至今年化投资收益率-3.45%港股通持仓占H股比例41.92% (22.15亿港币2025-12-17) 累计做空占H股比例5.26% (2.82亿港币2025-12-12) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.72 | 市净率 | 0.31 | 股息率 | 5.77% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国中冶(01618) - 历史市盈率及分位点走势图
最后更新于：2025-12-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1.90港币 | 9.97 | 96.19% | 2.94 | 3.88 | 5.43 |
| 2025-12-18 | 1.89港币 | 9.92 | 96.19% | 2.94 | 3.88 | 5.43 |
| 2025-12-17 | 1.84港币 | 9.66 | 95.64% | 2.94 | 3.88 | 5.39 |
| 2025-12-16 | 1.83港币 | 9.61 | 95.50% | 2.94 | 3.88 | 5.39 |
| 2025-12-15 | 1.85港币 | 9.71 | 95.77% | 2.94 | 3.88 | 5.37 |
| 2025-12-12 | 1.87港币 | 9.82 | 96.05% | 2.94 | 3.88 | 5.36 |
| 2025-12-11 | 1.82港币 | 9.55 | 95.65% | 2.94 | 3.87 | 5.36 |
| 2025-12-10 | 1.83港币 | 9.61 | 95.91% | 2.94 | 3.87 | 5.32 |
| 2025-12-09 | 1.88港币 | 9.87 | 96.18% | 2.94 | 3.87 | 5.32 |
| 2025-12-08 | 2.38港币 | 12.49 | 99.32% | 2.94 | 3.87 | 5.32 |
| 2025-12-05 | 2.38港币 | 12.49 | 99.46% | 2.94 | 3.86 | 5.32 |
| 2025-12-04 | 2.29港币 | 12.02 | 98.23% | 2.94 | 3.86 | 5.31 |
| 2025-12-03 | 2.24港币 | 11.76 | 97.96% | 2.94 | 3.86 | 5.29 |
| 2025-12-02 | 2.27港币 | 11.92 | 98.23% | 2.94 | 3.86 | 5.29 |
| 2025-12-01 | 2.29港币 | 12.02 | 98.36% | 2.94 | 3.86 | 5.29 |
| 2025-11-28 | 2.17港币 | 11.39 | 97.82% | 2.94 | 3.85 | 5.29 |
| 2025-11-27 | 2.16港币 | 11.34 | 97.82% | 2.94 | 3.85 | 5.25 |
| 2025-11-26 | 2.17港币 | 11.39 | 97.96% | 2.94 | 3.85 | 5.25 |
| 2025-11-25 | 2.11港币 | 11.08 | 97.68% | 2.94 | 3.85 | 5.25 |
| 2025-11-24 | 2.15港币 | 11.29 | 97.95% | 2.94 | 3.84 | 5.25 |
| 2025-11-21 | 2.14港币 | 11.23 | 97.96% | 2.94 | 3.83 | 5.25 |
| 2025-11-20 | 2.26港币 | 11.86 | 98.37% | 2.93 | 3.83 | 5.25 |
| 2025-11-19 | 2.23港币 | 11.71 | 98.37% | 2.93 | 3.83 | 5.25 |
| 2025-11-18 | 2.21港币 | 11.60 | 98.36% | 2.93 | 3.83 | 5.25 |