中国中冶 港股通 空最新回购 (2026-07-08) 官网 ( 01618.hk) | 18.63 | 0.25 | 0% | 上市时间2009-09-24股价1.44港币涨跌幅0.70%成交金额1,750.00万港币换手率0.06%市值298.42亿港币H股市值41.34亿港币总股本207.24亿H股本28.71亿每手股数1,000上市至今年化投资收益率-4.92%港股通持仓占H股比例35.57% (14.09亿港币2026-07-07) 累计做空占H股比例4.51% (1.72亿港币2026-06-26) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.79 | 市净率 | 0.27 | 股息率 | 5.06% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中国中冶(01618) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 1.44港币 | 18.63 | 93.19% | 2.94 | 4.16 | 9.55 |
| 2026-07-08 | 1.43港币 | 18.50 | 92.91% | 2.94 | 4.16 | 9.55 |
| 2026-07-07 | 1.38港币 | 17.86 | 92.08% | 2.93 | 4.15 | 9.55 |
| 2026-07-06 | 1.40港币 | 18.12 | 92.35% | 2.93 | 4.15 | 9.55 |
| 2026-07-03 | 1.40港币 | 18.12 | 92.51% | 2.94 | 4.15 | 9.55 |
| 2026-07-02 | 1.38港币 | 17.86 | 92.51% | 2.94 | 4.15 | 9.55 |
| 2026-06-30 | 1.32港币 | 17.08 | 91.95% | 2.94 | 4.15 | 9.50 |
| 2026-06-29 | 1.33港币 | 17.21 | 92.09% | 2.94 | 4.15 | 9.50 |
| 2026-06-26 | 1.33港币 | 17.21 | 92.24% | 2.94 | 4.13 | 9.50 |
| 2026-06-25 | 1.35港币 | 17.47 | 92.38% | 2.94 | 4.13 | 9.50 |
| 2026-06-24 | 1.37港币 | 17.73 | 92.51% | 2.94 | 4.13 | 9.46 |
| 2026-06-23 | 1.41港币 | 18.25 | 92.63% | 2.94 | 4.13 | 9.45 |
| 2026-06-22 | 1.42港币 | 18.38 | 92.91% | 2.94 | 4.13 | 9.45 |
| 2026-06-18 | 1.41港币 | 18.25 | 92.93% | 2.94 | 4.13 | 9.45 |
| 2026-06-17 | 1.46港币 | 18.89 | 93.60% | 2.94 | 4.13 | 9.43 |
| 2026-06-16 | 1.47港币 | 19.02 | 94.00% | 2.94 | 4.13 | 9.40 |
| 2026-06-15 | 1.50港币 | 19.41 | 94.68% | 2.94 | 4.11 | 9.29 |
| 2026-06-12 | 1.46港币 | 18.89 | 94.01% | 2.94 | 4.10 | 9.19 |
| 2026-06-11 | 1.43港币 | 18.50 | 93.61% | 2.94 | 4.10 | 9.19 |
| 2026-06-10 | 1.45港币 | 18.76 | 94.01% | 2.94 | 4.10 | 9.19 |
| 2026-06-09 | 1.43港币 | 18.50 | 93.86% | 2.94 | 4.10 | 9.19 |
| 2026-06-08 | 1.44港币 | 18.63 | 94.00% | 2.94 | 4.10 | 9.13 |
| 2026-06-05 | 1.46港币 | 18.89 | 94.15% | 2.94 | 4.10 | 9.12 |
| 2026-06-04 | 1.47港币 | 19.02 | 94.29% | 2.94 | 4.10 | 9.09 |