中国中冶 港股通 空最新回购 (2026-07-22) 官网 ( 01618.hk) | 19.80 | 0.27 | 0% | 上市时间2009-09-24股价1.53港币涨跌幅-1.29%成交金额1,017.15万港币换手率0.03%市值317.07亿港币H股市值43.93亿港币总股本207.24亿H股本28.71亿每手股数1,000上市至今年化投资收益率-4.57%港股通持仓占H股比例35.07% (15.41亿港币2026-07-21) 累计做空占H股比例3.25% (1.40亿港币2026-07-17) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.81 | 市净率 | 0.27 | 股息率 | 5.04% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中国中冶(01618) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.53港币 | 19.80 | 95.37% | 2.94 | 4.20 | 9.66 |
| 2026-07-23 | 1.55港币 | 20.06 | 96.05% | 2.94 | 4.20 | 9.66 |
| 2026-07-22 | 1.53港币 | 19.80 | 95.64% | 2.94 | 4.20 | 9.66 |
| 2026-07-21 | 1.53港币 | 19.80 | 95.77% | 2.94 | 4.20 | 9.66 |
| 2026-07-20 | 1.53港币 | 19.80 | 95.91% | 2.94 | 4.19 | 9.61 |
| 2026-07-17 | 1.50港币 | 19.41 | 94.42% | 2.94 | 4.18 | 9.61 |
| 2026-07-16 | 1.52港币 | 19.67 | 95.37% | 2.94 | 4.18 | 9.61 |
| 2026-07-15 | 1.48港币 | 19.15 | 94.13% | 2.94 | 4.18 | 9.61 |
| 2026-07-14 | 1.47港币 | 19.02 | 93.72% | 2.93 | 4.18 | 9.61 |
| 2026-07-13 | 1.46港币 | 18.89 | 93.31% | 2.93 | 4.17 | 9.61 |
| 2026-07-10 | 1.47港币 | 19.02 | 93.87% | 2.94 | 4.17 | 9.60 |
| 2026-07-09 | 1.44港币 | 18.63 | 93.19% | 2.94 | 4.16 | 9.55 |
| 2026-07-08 | 1.43港币 | 18.50 | 92.91% | 2.94 | 4.16 | 9.55 |
| 2026-07-07 | 1.38港币 | 17.86 | 92.08% | 2.93 | 4.15 | 9.55 |
| 2026-07-06 | 1.40港币 | 18.12 | 92.35% | 2.93 | 4.15 | 9.55 |
| 2026-07-03 | 1.40港币 | 18.12 | 92.51% | 2.94 | 4.15 | 9.55 |
| 2026-07-02 | 1.38港币 | 17.86 | 92.51% | 2.94 | 4.15 | 9.55 |
| 2026-06-30 | 1.32港币 | 17.08 | 91.95% | 2.94 | 4.15 | 9.50 |
| 2026-06-29 | 1.33港币 | 17.21 | 92.09% | 2.94 | 4.15 | 9.50 |
| 2026-06-26 | 1.33港币 | 17.21 | 92.24% | 2.94 | 4.13 | 9.50 |
| 2026-06-25 | 1.35港币 | 17.47 | 92.38% | 2.94 | 4.13 | 9.50 |
| 2026-06-24 | 1.37港币 | 17.73 | 92.51% | 2.94 | 4.13 | 9.46 |
| 2026-06-23 | 1.41港币 | 18.25 | 92.63% | 2.94 | 4.13 | 9.45 |
| 2026-06-22 | 1.42港币 | 18.38 | 92.91% | 2.94 | 4.13 | 9.45 |