( 01618.hk) | 12.49 | 0.43 | 2.52% | 上市时间2009-09-24股价2.38港币涨跌幅3.93%成交金额1.03亿港币换手率0.21%市值493.22亿港币H股市值68.33亿港币总股本207.24亿H股本28.71亿每手股数1,000上市至今年化投资收益率-2.11%港股通持仓占H股比例41.57% (26.74亿港币2025-12-03) 累计做空占H股比例4.43% (2.76亿港币2025-11-28) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.94 | 市净率 | 0.33 | 股息率 | 5.51% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国中冶(01618) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2.38港币 | 12.49 | 99.46% | 2.94 | 3.86 | 5.32 |
| 2025-12-04 | 2.29港币 | 12.02 | 98.23% | 2.94 | 3.86 | 5.31 |
| 2025-12-03 | 2.24港币 | 11.76 | 97.96% | 2.94 | 3.86 | 5.29 |
| 2025-12-02 | 2.27港币 | 11.92 | 98.23% | 2.94 | 3.86 | 5.29 |
| 2025-12-01 | 2.29港币 | 12.02 | 98.36% | 2.94 | 3.86 | 5.29 |
| 2025-11-28 | 2.17港币 | 11.39 | 97.82% | 2.94 | 3.85 | 5.29 |
| 2025-11-27 | 2.16港币 | 11.34 | 97.82% | 2.94 | 3.85 | 5.25 |
| 2025-11-26 | 2.17港币 | 11.39 | 97.96% | 2.94 | 3.85 | 5.25 |
| 2025-11-25 | 2.11港币 | 11.08 | 97.68% | 2.94 | 3.85 | 5.25 |
| 2025-11-24 | 2.15港币 | 11.29 | 97.95% | 2.94 | 3.84 | 5.25 |
| 2025-11-21 | 2.14港币 | 11.23 | 97.96% | 2.94 | 3.83 | 5.25 |
| 2025-11-20 | 2.26港币 | 11.86 | 98.37% | 2.93 | 3.83 | 5.25 |
| 2025-11-19 | 2.23港币 | 11.71 | 98.37% | 2.93 | 3.83 | 5.25 |
| 2025-11-18 | 2.21港币 | 11.60 | 98.36% | 2.93 | 3.83 | 5.25 |
| 2025-11-17 | 2.29港币 | 12.02 | 98.50% | 2.92 | 3.83 | 5.25 |
| 2025-11-14 | 2.34港币 | 12.28 | 98.78% | 2.92 | 3.83 | 5.22 |
| 2025-11-13 | 2.41港币 | 12.65 | 100.00% | 2.92 | 3.82 | 5.22 |
| 2025-11-12 | 2.39港币 | 12.55 | 99.73% | 2.92 | 3.81 | 5.22 |
| 2025-11-11 | 2.40港币 | 12.60 | 99.86% | 2.92 | 3.81 | 5.19 |
| 2025-11-10 | 2.37港币 | 12.44 | 99.59% | 2.92 | 3.81 | 5.15 |
| 2025-11-07 | 2.35港币 | 12.34 | 99.59% | 2.90 | 3.81 | 5.15 |
| 2025-11-06 | 2.37港币 | 12.44 | 99.73% | 2.90 | 3.80 | 5.15 |
| 2025-11-05 | 2.34港币 | 12.28 | 99.73% | 2.90 | 3.80 | 5.15 |
| 2025-11-04 | 2.33港币 | 12.23 | 99.73% | 2.90 | 3.80 | 5.08 |