中国中冶 港股通 空最新回购 (2026-09-15) 官网 ( 01618.hk) | 36.49 | 0.24 | 0% | 上市时间2009-09-24股价1.35港币涨跌幅0.37%成交金额2,520.65万港币换手率0.09%总市值278.73亿港币H股市值38.61亿港币总股本207.24亿H股本28.71亿每手股数1,000上市至今年化投资收益率-5.25%港股通持仓占H股比例36.33% (14.34亿港币2026-09-15) 累计做空占H股比例3.20% (1.29亿港币2026-09-11) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.65 | 市净率 | 0.25 | 股息率 | 5.93% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国中冶(01618) - 历史市盈率及分位点走势图
最后更新于：2026-09-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 1.35港币 | 36.49 | 98.37% | 3.45 | 4.53 | 10.13 |
| 2026-09-17 | 1.34港币 | 36.36 | 98.24% | 3.43 | 4.50 | 10.13 |
| 2026-09-16 | 1.37港币 | 37.04 | 98.91% | 3.43 | 4.48 | 10.13 |
| 2026-09-15 | 1.38港币 | 37.31 | 99.18% | 3.43 | 4.48 | 10.08 |
| 2026-09-14 | 1.41港币 | 38.26 | 100.00% | 3.43 | 4.46 | 10.03 |
| 2026-09-11 | 1.41港币 | 38.12 | 100.00% | 3.34 | 4.44 | 10.03 |
| 2026-09-10 | 1.40港币 | 37.99 | 100.00% | 3.34 | 4.42 | 10.03 |
| 2026-09-09 | 1.39港币 | 37.72 | 100.00% | 3.34 | 4.41 | 9.97 |
| 2026-09-08 | 1.39港币 | 37.58 | 100.00% | 3.34 | 4.41 | 9.97 |
| 2026-09-07 | 1.35港币 | 36.49 | 99.46% | 3.34 | 4.41 | 9.97 |
| 2026-09-04 | 1.36港币 | 36.77 | 99.73% | 3.32 | 4.38 | 9.97 |
| 2026-09-03 | 1.34港币 | 36.36 | 99.59% | 3.32 | 4.38 | 9.92 |
| 2026-09-02 | 1.35港币 | 36.49 | 99.73% | 3.32 | 4.36 | 9.92 |
| 2026-09-01 | 1.38港币 | 37.31 | 100.00% | 3.32 | 4.34 | 9.87 |
| 2026-08-31 | 1.37港币 | 37.17 | 100.00% | 3.32 | 4.32 | 9.87 |
| 2026-08-28 | 1.45港币 | 18.70 | 90.34% | 3.28 | 4.30 | 9.87 |
| 2026-08-27 | 1.43港币 | 18.50 | 89.39% | 3.28 | 4.29 | 9.87 |
| 2026-08-26 | 1.44港币 | 18.63 | 90.05% | 3.28 | 4.28 | 9.87 |
| 2026-08-25 | 1.43港币 | 18.44 | 89.22% | 3.28 | 4.28 | 9.82 |
| 2026-08-24 | 1.42港币 | 18.31 | 88.81% | 3.26 | 4.28 | 9.82 |
| 2026-08-21 | 1.42港币 | 18.38 | 89.12% | 2.96 | 4.28 | 9.80 |
| 2026-08-20 | 1.42港币 | 18.31 | 89.12% | 2.94 | 4.27 | 9.76 |
| 2026-08-19 | 1.41港币 | 18.18 | 88.42% | 2.94 | 4.27 | 9.76 |
| 2026-08-18 | 1.41港币 | 18.25 | 88.68% | 2.94 | 4.26 | 9.76 |