( 01618.hk) | 9.66 | 0.33 | 3.26% | 上市时间2009-09-24股价1.84港币涨跌幅-1.08%成交金额5,554.82万港币换手率0.14%市值381.31亿港币H股市值52.83亿港币总股本207.24亿H股本28.71亿每手股数1,000上市至今年化投资收益率-3.63%港股通持仓占H股比例36.24% (19.14亿港币2026-01-09) 累计做空占H股比例4.57% (2.49亿港币2026-01-02) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.81 | 市净率 | 0.32 | 股息率 | 5.66% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国中冶(01618) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 1.84港币 | 9.66 | 93.60% | 2.94 | 3.93 | 5.61 |
| 2026-01-13 | 1.86港币 | 9.76 | 94.27% | 2.94 | 3.93 | 5.60 |
| 2026-01-12 | 1.86港币 | 9.76 | 94.41% | 2.94 | 3.93 | 5.54 |
| 2026-01-09 | 1.84港币 | 9.66 | 94.01% | 2.94 | 3.91 | 5.54 |
| 2026-01-08 | 1.86港币 | 9.76 | 94.56% | 2.94 | 3.91 | 5.53 |
| 2026-01-07 | 1.86港币 | 9.76 | 94.69% | 2.94 | 3.91 | 5.53 |
| 2026-01-06 | 1.87港币 | 9.82 | 94.95% | 2.94 | 3.91 | 5.53 |
| 2026-01-05 | 1.84港币 | 9.66 | 94.54% | 2.94 | 3.91 | 5.51 |
| 2026-01-02 | 1.90港币 | 9.97 | 95.65% | 2.94 | 3.90 | 5.51 |
| 2025-12-31 | 1.83港币 | 9.61 | 94.41% | 2.94 | 3.90 | 5.50 |
| 2025-12-30 | 1.82港币 | 9.55 | 94.13% | 2.94 | 3.90 | 5.50 |
| 2025-12-29 | 1.91港币 | 10.03 | 96.04% | 2.94 | 3.90 | 5.46 |
| 2025-12-24 | 1.88港币 | 9.87 | 95.50% | 2.94 | 3.89 | 5.46 |
| 2025-12-23 | 1.91港币 | 10.03 | 96.18% | 2.94 | 3.89 | 5.46 |
| 2025-12-22 | 1.90港币 | 9.97 | 96.04% | 2.94 | 3.88 | 5.44 |
| 2025-12-19 | 1.90港币 | 9.97 | 96.19% | 2.94 | 3.88 | 5.43 |
| 2025-12-18 | 1.89港币 | 9.92 | 96.19% | 2.94 | 3.88 | 5.43 |
| 2025-12-17 | 1.84港币 | 9.66 | 95.64% | 2.94 | 3.88 | 5.39 |
| 2025-12-16 | 1.83港币 | 9.61 | 95.50% | 2.94 | 3.88 | 5.39 |
| 2025-12-15 | 1.85港币 | 9.71 | 95.77% | 2.94 | 3.88 | 5.37 |
| 2025-12-12 | 1.87港币 | 9.82 | 96.05% | 2.94 | 3.88 | 5.36 |
| 2025-12-11 | 1.82港币 | 9.55 | 95.65% | 2.94 | 3.87 | 5.36 |
| 2025-12-10 | 1.83港币 | 9.61 | 95.91% | 2.94 | 3.87 | 5.32 |
| 2025-12-09 | 1.88港币 | 9.87 | 96.18% | 2.94 | 3.87 | 5.32 |