中国中冶 港股通 空最新回购 (2026-02-20) 官网 ( 01618.hk) | 19.67 | 0.27 | 0% | 上市时间2009-09-24股价1.52港币涨跌幅-1.30%成交金额2,206.73万港币换手率0.07%市值315.00亿港币H股市值43.64亿港币总股本207.24亿H股本28.71亿每手股数1,000上市至今年化投资收益率-4.66%港股通持仓占H股比例36.62% (16.61亿港币2026-05-13) 累计做空占H股比例4.77% (2.22亿港币2026-05-08) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.31 | 市净率 | 0.30 | 股息率 | 4.57% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中国中冶(01618) - 历史市盈率及分位点走势图
最后更新于：2026-05-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-18 | 1.52港币 | 19.67 | 95.91% | 2.94 | 4.08 | 8.55 |
| 2026-05-15 | 1.54港币 | 19.93 | 96.05% | 2.94 | 4.08 | 8.51 |
| 2026-05-14 | 1.56港币 | 20.19 | 96.19% | 2.94 | 4.07 | 8.38 |
| 2026-05-13 | 1.58港币 | 20.45 | 96.32% | 2.94 | 4.05 | 8.31 |
| 2026-05-12 | 1.61港币 | 20.83 | 96.73% | 2.94 | 4.05 | 8.31 |
| 2026-05-11 | 1.62港币 | 20.96 | 97.00% | 2.94 | 4.05 | 8.31 |
| 2026-05-08 | 1.62港币 | 20.96 | 97.14% | 2.94 | 4.05 | 8.28 |
| 2026-05-07 | 1.61港币 | 20.83 | 97.14% | 2.94 | 4.05 | 8.16 |
| 2026-05-06 | 1.59港币 | 20.58 | 97.14% | 2.94 | 4.05 | 8.14 |
| 2026-05-05 | 1.62港币 | 20.96 | 97.27% | 2.94 | 4.05 | 8.14 |
| 2026-05-04 | 1.63港币 | 21.09 | 97.41% | 2.94 | 4.05 | 8.05 |
| 2026-04-30 | 1.58港币 | 20.45 | 97.41% | 2.94 | 4.05 | 8.04 |
| 2026-04-29 | 1.61港币 | 22.69 | 98.64% | 2.94 | 4.05 | 8.01 |
| 2026-04-28 | 1.61港币 | 22.69 | 98.77% | 2.94 | 4.05 | 8.01 |
| 2026-04-27 | 1.55港币 | 21.84 | 97.82% | 2.94 | 4.05 | 7.95 |
| 2026-04-24 | 1.56港币 | 21.98 | 97.96% | 2.94 | 4.05 | 7.92 |
| 2026-04-23 | 1.57港币 | 22.12 | 98.10% | 2.94 | 4.05 | 7.90 |
| 2026-04-22 | 1.59港币 | 22.41 | 98.23% | 2.94 | 4.05 | 7.88 |
| 2026-04-21 | 1.59港币 | 22.41 | 98.36% | 2.94 | 4.05 | 7.87 |
| 2026-04-20 | 1.59港币 | 22.41 | 98.50% | 2.94 | 4.04 | 7.85 |
| 2026-04-17 | 1.59港币 | 22.41 | 98.64% | 2.94 | 4.04 | 7.84 |
| 2026-04-16 | 1.61港币 | 22.69 | 98.91% | 2.94 | 4.04 | 7.81 |
| 2026-04-15 | 1.60港币 | 22.55 | 98.91% | 2.94 | 4.04 | 7.81 |
| 2026-04-14 | 1.62港币 | 22.83 | 99.05% | 2.94 | 4.04 | 7.74 |