协同通信(01613) - 历史市销率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 0.50港币 | 20.66 | 99.59% | 1.09 | 1.79 | 2.84 |
| 2026-07-15 | 0.50港币 | 20.66 | 99.73% | 1.09 | 1.78 | 2.83 |
| 2026-07-14 | 0.49港币 | 20.45 | 99.73% | 1.09 | 1.78 | 2.83 |
| 2026-07-13 | 0.45港币 | 18.57 | 99.18% | 1.09 | 1.78 | 2.83 |
| 2026-07-10 | 0.46港币 | 19.20 | 99.59% | 1.09 | 1.79 | 2.84 |
| 2026-07-09 | 0.50港币 | 20.87 | 99.86% | 1.09 | 1.79 | 2.84 |
| 2026-07-08 | 0.56港币 | 23.37 | 100.00% | 1.09 | 1.78 | 2.83 |
| 2026-07-07 | 0.47港币 | 19.41 | 100.00% | 1.09 | 1.78 | 2.83 |
| 2026-07-06 | 0.45港币 | 18.57 | 99.86% | 1.09 | 1.78 | 2.83 |
| 2026-07-03 | 0.45港币 | 18.78 | 100.00% | 1.09 | 1.79 | 2.84 |
| 2026-07-02 | 0.43港币 | 17.95 | 99.86% | 1.09 | 1.79 | 2.84 |
| 2026-06-30 | 0.44港币 | 18.16 | 100.00% | 1.09 | 1.78 | 2.83 |
| 2026-06-29 | 0.42港币 | 12.73 | 100.00% | 1.09 | 1.78 | 2.83 |
| 2026-06-26 | 0.42港币 | 4.49 | 98.91% | 1.09 | 1.79 | 2.78 |
| 2026-06-25 | 0.43港币 | 4.60 | 99.18% | 1.09 | 1.79 | 2.72 |
| 2026-06-24 | 0.41港币 | 4.33 | 98.91% | 1.09 | 1.79 | 2.69 |
| 2026-06-23 | 0.42港币 | 4.44 | 99.05% | 1.09 | 1.78 | 2.66 |
| 2026-06-22 | 0.36港币 | 3.85 | 96.59% | 1.09 | 1.78 | 2.63 |
| 2026-06-18 | 0.38港币 | 4.01 | 98.23% | 1.09 | 1.78 | 2.59 |
| 2026-06-17 | 0.43港币 | 4.55 | 99.18% | 1.09 | 1.78 | 2.59 |
| 2026-06-16 | 0.43港币 | 4.60 | 99.32% | 1.09 | 1.77 | 2.57 |
| 2026-06-15 | 0.38港币 | 4.01 | 98.64% | 1.09 | 1.77 | 2.57 |
| 2026-06-12 | 0.37港币 | 3.96 | 98.50% | 1.09 | 1.77 | 2.57 |
| 2026-06-11 | 0.38港币 | 4.07 | 99.05% | 1.09 | 1.77 | 2.53 |