协同通信(01613) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 0.49港币 | -33.93 |
| 2026-07-16 | 0.50港币 | -34.63 |
| 2026-07-15 | 0.50港币 | -34.63 |
| 2026-07-14 | 0.49港币 | -34.28 |
| 2026-07-13 | 0.45港币 | -31.13 |
| 2026-07-10 | 0.46港币 | -32.18 |
| 2026-07-09 | 0.50港币 | -34.98 |
| 2026-07-08 | 0.56港币 | -39.18 |
| 2026-07-07 | 0.47港币 | -32.53 |
| 2026-07-06 | 0.45港币 | -31.13 |
| 2026-07-03 | 0.45港币 | -31.48 |
| 2026-07-02 | 0.43港币 | -30.08 |
| 2026-06-30 | 0.44港币 | -30.43 |
| 2026-06-29 | 0.42港币 | -29.03 |
| 2026-06-26 | 0.42港币 | -10.25 |
| 2026-06-25 | 0.43港币 | -10.50 |
| 2026-06-24 | 0.41港币 | -9.88 |
| 2026-06-23 | 0.42港币 | -10.13 |
| 2026-06-22 | 0.36港币 | -8.79 |
| 2026-06-18 | 0.38港币 | -9.15 |
| 2026-06-17 | 0.43港币 | -10.37 |
| 2026-06-16 | 0.43港币 | -10.50 |
| 2026-06-15 | 0.38港币 | -9.15 |
| 2026-06-12 | 0.37港币 | -9.03 |