协同通信(01613) - 历史波动率和股价曲线图
最后更新于：2026-10-09
协同通信(01613) 的波动率为136.70%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.75港币 | 136.70% |
| 2026-10-08 | 0.75港币 | 136.69% |
| 2026-10-07 | 0.61港币 | 114.76% |
| 2026-10-06 | 0.61港币 | 119.50% |
| 2026-10-05 | 0.68港币 | 116.43% |
| 2026-10-02 | 0.69港币 | 117.26% |
| 2026-09-30 | 0.73港币 | 119.64% |
| 2026-09-29 | 0.79港币 | 116.95% |
| 2026-09-28 | 0.79港币 | 130.76% |
| 2026-09-25 | 0.72港币 | 136.83% |
| 2026-09-24 | 0.73港币 | 140.33% |
| 2026-09-23 | 0.73港币 | 147.83% |
| 2026-09-22 | 0.69港币 | 145.11% |
| 2026-09-21 | 0.68港币 | 150.14% |
| 2026-09-18 | 0.88港币 | 126.12% |
| 2026-09-17 | 0.94港币 | 126.88% |
| 2026-09-16 | 0.93港币 | 128.82% |
| 2026-09-15 | 0.91港币 | 128.50% |
| 2026-09-14 | 0.87港币 | 132.80% |
| 2026-09-11 | 0.87港币 | 132.85% |
| 2026-09-10 | 0.88港币 | 132.73% |
| 2026-09-09 | 0.88港币 | 132.73% |
| 2026-09-08 | 0.87港币 | 134.34% |
| 2026-09-07 | 0.81港币 | 132.94% |