纳泉能源科技(01597) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.20港币 | 11.63 | 96.60% | 3.67 | 5.20 | 6.68 |
| 2026-07-23 | 7.55港币 | 12.19 | 98.78% | 3.67 | 5.20 | 6.68 |
| 2026-07-22 | 7.80港币 | 12.60 | 99.32% | 3.67 | 5.20 | 6.65 |
| 2026-07-21 | 7.63港币 | 12.32 | 99.32% | 3.67 | 5.19 | 6.65 |
| 2026-07-20 | 7.93港币 | 12.81 | 99.45% | 3.67 | 5.19 | 6.63 |
| 2026-07-17 | 7.93港币 | 12.81 | 99.59% | 3.67 | 5.20 | 6.63 |
| 2026-07-16 | 8.04港币 | 12.98 | 99.86% | 3.67 | 5.20 | 6.62 |
| 2026-07-15 | 8.00港币 | 12.92 | 99.86% | 3.67 | 5.19 | 6.62 |
| 2026-07-14 | 8.30港币 | 13.40 | 100.00% | 3.67 | 5.18 | 6.62 |
| 2026-07-13 | 7.62港币 | 12.31 | 100.00% | 3.67 | 5.18 | 6.62 |
| 2026-07-10 | 7.35港币 | 11.87 | 98.77% | 3.67 | 5.20 | 6.61 |
| 2026-07-09 | 7.15港币 | 11.55 | 97.68% | 3.67 | 5.20 | 6.61 |
| 2026-07-08 | 7.11港币 | 11.48 | 97.68% | 3.67 | 5.19 | 6.61 |
| 2026-07-07 | 7.03港币 | 11.35 | 97.27% | 3.67 | 5.18 | 6.61 |
| 2026-07-06 | 7.18港币 | 11.60 | 97.95% | 3.67 | 5.18 | 6.59 |
| 2026-07-03 | 7.30港币 | 11.79 | 98.50% | 3.67 | 5.20 | 6.59 |
| 2026-07-02 | 7.01港币 | 11.32 | 97.55% | 3.67 | 5.20 | 6.59 |
| 2026-06-30 | 6.90港币 | 11.14 | 96.86% | 3.67 | 5.19 | 6.59 |
| 2026-06-29 | 6.79港币 | 10.97 | 96.86% | 3.67 | 5.19 | 6.59 |
| 2026-06-26 | 7.10港币 | 11.47 | 97.96% | 3.67 | 5.20 | 6.58 |
| 2026-06-25 | 6.90港币 | 11.14 | 97.14% | 3.67 | 5.20 | 6.58 |
| 2026-06-24 | 6.90港币 | 11.14 | 97.28% | 3.67 | 5.20 | 6.58 |
| 2026-06-23 | 6.90港币 | 11.14 | 97.41% | 3.67 | 5.19 | 6.54 |
| 2026-06-22 | 7.28港币 | 11.76 | 98.50% | 3.67 | 5.19 | 6.54 |