纳泉能源科技(01597) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 7.20港币 | -35.34 |
| 2026-07-23 | 7.55港币 | -37.06 |
| 2026-07-22 | 7.80港币 | -38.29 |
| 2026-07-21 | 7.63港币 | -37.45 |
| 2026-07-20 | 7.93港币 | -38.93 |
| 2026-07-17 | 7.93港币 | -38.93 |
| 2026-07-16 | 8.04港币 | -39.47 |
| 2026-07-15 | 8.00港币 | -39.27 |
| 2026-07-14 | 8.30港币 | -40.74 |
| 2026-07-13 | 7.62港币 | -37.40 |
| 2026-07-10 | 7.35港币 | -36.08 |
| 2026-07-09 | 7.15港币 | -35.10 |
| 2026-07-08 | 7.11港币 | -34.90 |
| 2026-07-07 | 7.03港币 | -34.51 |
| 2026-07-06 | 7.18港币 | -35.24 |
| 2026-07-03 | 7.30港币 | -35.83 |
| 2026-07-02 | 7.01港币 | -34.41 |
| 2026-06-30 | 6.90港币 | -33.87 |
| 2026-06-29 | 6.79港币 | -33.33 |
| 2026-06-26 | 7.10港币 | -34.85 |
| 2026-06-25 | 6.90港币 | -33.87 |
| 2026-06-24 | 6.90港币 | -33.87 |
| 2026-06-23 | 6.90港币 | -33.87 |
| 2026-06-22 | 7.28港币 | -35.74 |