纳泉能源科技(01597) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 3.58港币 | 45.58 |
| 2026-02-05 | 3.48港币 | 44.31 |
| 2026-02-04 | 3.40港币 | 43.29 |
| 2026-02-03 | 3.48港币 | 44.31 |
| 2026-02-02 | 3.75港币 | 47.75 |
| 2026-01-30 | 4.13港币 | 52.59 |
| 2026-01-29 | 3.90港币 | 49.66 |
| 2026-01-28 | 2.55港币 | 32.47 |
| 2026-01-27 | 2.51港币 | 31.96 |
| 2026-01-26 | 2.55港币 | 32.47 |
| 2026-01-23 | 2.55港币 | 32.47 |
| 2026-01-22 | 2.55港币 | 32.47 |
| 2026-01-21 | 2.55港币 | 32.47 |
| 2026-01-20 | 2.48港币 | 31.58 |
| 2026-01-19 | 2.48港币 | 31.58 |
| 2026-01-16 | 2.48港币 | 31.58 |
| 2026-01-15 | 2.38港币 | 30.30 |
| 2026-01-14 | 2.38港币 | 30.30 |
| 2026-01-13 | 2.38港币 | 30.30 |
| 2026-01-12 | 2.38港币 | 30.30 |
| 2026-01-09 | 2.38港币 | 30.30 |
| 2026-01-08 | 2.38港币 | 30.30 |
| 2026-01-07 | 2.50港币 | 31.83 |
| 2026-01-06 | 2.50港币 | 31.83 |