纳泉能源科技(01597) - 历史波动率和股价曲线图
最后更新于：2026-07-03
纳泉能源科技(01597) 的波动率为49.24%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 7.30港币 | 49.24% |
| 2026-07-02 | 7.01港币 | 52.92% |
| 2026-06-30 | 6.90港币 | 54.66% |
| 2026-06-29 | 6.79港币 | 54.57% |
| 2026-06-26 | 7.10港币 | 52.76% |
| 2026-06-25 | 6.90港币 | 51.69% |
| 2026-06-24 | 6.90港币 | 57.91% |
| 2026-06-23 | 6.90港币 | 115.91% |
| 2026-06-22 | 7.28港币 | 113.17% |
| 2026-06-18 | 7.37港币 | 134.35% |
| 2026-06-17 | 7.39港币 | 134.99% |
| 2026-06-16 | 7.39港币 | 134.73% |
| 2026-06-15 | 7.30港币 | 134.82% |
| 2026-06-12 | 7.27港币 | 134.80% |
| 2026-06-11 | 7.09港币 | 135.58% |
| 2026-06-10 | 7.42港币 | 133.24% |
| 2026-06-09 | 7.40港币 | 133.38% |
| 2026-06-08 | 7.07港币 | 134.93% |
| 2026-06-05 | 7.59港币 | 135.45% |
| 2026-06-04 | 7.46港币 | 136.27% |
| 2026-06-03 | 7.43港币 | 139.25% |
| 2026-06-02 | 6.95港币 | 138.64% |
| 2026-06-01 | 7.25港币 | 140.25% |
| 2026-05-29 | 7.15港币 | 140.14% |