纳泉能源科技(01597) - 历史波动率和股价曲线图
最后更新于：2026-10-16
纳泉能源科技(01597) 的波动率为85.60%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 5.30港币 | 85.60% |
| 2026-10-15 | 5.18港币 | 90.39% |
| 2026-10-14 | 5.70港币 | 84.17% |
| 2026-10-13 | 5.06港币 | 70.65% |
| 2026-10-12 | 5.10港币 | 70.72% |
| 2026-10-09 | 5.10港币 | 72.37% |
| 2026-10-08 | 5.10港币 | 72.41% |
| 2026-10-07 | 5.20港币 | 72.30% |
| 2026-10-06 | 5.21港币 | 72.27% |
| 2026-10-05 | 5.21港币 | 72.22% |
| 2026-10-02 | 5.47港币 | 70.61% |
| 2026-09-30 | 5.47港币 | 70.61% |
| 2026-09-29 | 5.60港币 | 70.28% |
| 2026-09-28 | 5.70港币 | 70.11% |
| 2026-09-25 | 5.75港币 | 70.12% |
| 2026-09-24 | 5.51港币 | 68.52% |
| 2026-09-23 | 5.60港币 | 69.70% |
| 2026-09-22 | 5.83港币 | 68.09% |
| 2026-09-21 | 5.10港币 | 46.93% |
| 2026-09-18 | 5.10港币 | 48.12% |
| 2026-09-17 | 5.50港币 | 41.15% |
| 2026-09-16 | 6.01港币 | 23.79% |
| 2026-09-15 | 6.01港币 | 23.72% |
| 2026-09-14 | 6.01港币 | 23.89% |