纳泉能源科技(01597) - 历史波动率和股价曲线图
最后更新于：2026-05-11
纳泉能源科技(01597) 的波动率为85.17%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 4.15港币 | 85.17% |
| 2026-05-08 | 3.80港币 | 80.04% |
| 2026-05-07 | 4.10港币 | 74.10% |
| 2026-05-06 | 3.80港币 | 75.79% |
| 2026-05-05 | 4.00港币 | 72.28% |
| 2026-05-04 | 3.85港币 | 78.15% |
| 2026-04-30 | 4.10港币 | 74.47% |
| 2026-04-29 | 3.98港币 | 74.48% |
| 2026-04-28 | 4.05港币 | 74.93% |
| 2026-04-27 | 4.00港币 | 75.28% |
| 2026-04-24 | 3.89港币 | 76.15% |
| 2026-04-23 | 3.89港币 | 81.87% |
| 2026-04-22 | 4.09港币 | 80.41% |
| 2026-04-21 | 3.80港币 | 77.86% |
| 2026-04-20 | 3.60港币 | 79.10% |
| 2026-04-17 | 3.32港币 | 76.08% |
| 2026-04-16 | 3.50港币 | 73.44% |
| 2026-04-15 | 3.50港币 | 75.81% |
| 2026-04-14 | 3.70港币 | 72.73% |
| 2026-04-13 | 3.50港币 | 72.03% |
| 2026-04-10 | 3.40港币 | 71.20% |
| 2026-04-09 | 3.40港币 | 71.20% |
| 2026-04-08 | 3.40港币 | 71.20% |
| 2026-04-02 | 3.11港币 | 62.62% |