欣融国际(01587) - 历史波动率和股价曲线图
最后更新于：2026-10-14
欣融国际(01587) 的波动率为38.84%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.49港币 | 38.84% |
| 2026-10-13 | 0.48港币 | 46.30% |
| 2026-10-12 | 0.48港币 | 46.30% |
| 2026-10-09 | 0.48港币 | 46.30% |
| 2026-10-08 | 0.47港币 | 46.06% |
| 2026-10-07 | 0.47港币 | 46.06% |
| 2026-10-06 | 0.47港币 | 46.06% |
| 2026-10-05 | 0.49港币 | 44.83% |
| 2026-10-02 | 0.49港币 | 44.83% |
| 2026-09-30 | 0.49港币 | 44.71% |
| 2026-09-29 | 0.48港币 | 43.08% |
| 2026-09-28 | 0.49港币 | 40.58% |
| 2026-09-25 | 0.49港币 | 40.58% |
| 2026-09-24 | 0.49港币 | 40.58% |
| 2026-09-23 | 0.49港币 | 40.58% |
| 2026-09-22 | 0.49港币 | 40.58% |
| 2026-09-21 | 0.49港币 | 40.58% |
| 2026-09-18 | 0.48港币 | 37.56% |
| 2026-09-17 | 0.44港币 | 30.49% |
| 2026-09-16 | 0.45港币 | 30.44% |
| 2026-09-15 | 0.47港币 | 29.18% |
| 2026-09-14 | 0.50港币 | 19.54% |
| 2026-09-11 | 0.50港币 | 24.41% |
| 2026-09-10 | 0.50港币 | 24.41% |