欣融国际(01587) - 历史波动率和股价曲线图
最后更新于：2026-06-04
欣融国际(01587) 的波动率为12.03%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 0.60港币 | 12.03% |
| 2026-06-03 | 0.60港币 | 12.03% |
| 2026-06-02 | 0.60港币 | 12.03% |
| 2026-06-01 | 0.60港币 | 12.03% |
| 2026-05-29 | 0.60港币 | 12.03% |
| 2026-05-28 | 0.60港币 | 12.03% |
| 2026-05-27 | 0.60港币 | 12.03% |
| 2026-05-26 | 0.60港币 | 12.03% |
| 2026-05-22 | 0.60港币 | 12.03% |
| 2026-05-21 | 0.58港币 | 0% |
| 2026-05-20 | 0.58港币 | 0% |
| 2026-05-19 | 0.58港币 | 0% |
| 2026-05-18 | 0.58港币 | 0% |
| 2026-05-15 | 0.58港币 | 0% |
| 2026-05-14 | 0.58港币 | 0% |
| 2026-05-13 | 0.58港币 | 0% |
| 2026-05-12 | 0.58港币 | 0% |
| 2026-05-11 | 0.58港币 | 0% |
| 2026-05-08 | 0.58港币 | 6.17% |
| 2026-05-07 | 0.58港币 | 6.17% |
| 2026-05-06 | 0.58港币 | 6.17% |
| 2026-05-05 | 0.58港币 | 6.17% |
| 2026-05-04 | 0.58港币 | 14.00% |
| 2026-04-30 | 0.58港币 | 14.00% |