欣融国际(01587) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.49港币 | -30.96 | 97.56% | 8.20 | 9.27 | 11.44 |
| 2026-10-15 | 0.49港币 | -30.96 | 97.69% | 8.20 | 9.27 | 11.21 |
| 2026-10-14 | 0.49港币 | -30.65 | 98.23% | 8.20 | 9.27 | 11.21 |
| 2026-10-13 | 0.48港币 | -30.02 | 98.64% | 8.20 | 9.27 | 11.21 |
| 2026-10-12 | 0.48港币 | -30.02 | 98.78% | 8.20 | 9.27 | 11.21 |
| 2026-10-09 | 0.48港币 | -30.02 | 98.91% | 8.20 | 9.27 | 11.21 |
| 2026-10-08 | 0.47港币 | -29.70 | 99.32% | 8.20 | 9.27 | 11.21 |
| 2026-10-07 | 0.47港币 | -29.70 | 99.46% | 8.20 | 9.27 | 11.21 |
| 2026-10-06 | 0.47港币 | -29.70 | 99.59% | 8.20 | 9.27 | 11.21 |
| 2026-10-05 | 0.49港币 | -30.65 | 99.18% | 8.20 | 9.27 | 11.21 |
| 2026-10-02 | 0.49港币 | -30.65 | 99.32% | 8.20 | 9.27 | 11.21 |
| 2026-09-30 | 0.49港币 | -30.96 | 99.05% | 8.20 | 9.27 | 11.21 |
| 2026-09-29 | 0.48港币 | -30.02 | 99.46% | 8.20 | 9.27 | 11.21 |
| 2026-09-28 | 0.50港币 | -31.28 | 98.50% | 8.20 | 9.27 | 11.21 |
| 2026-09-25 | 0.50港币 | -31.28 | 98.64% | 8.20 | 9.27 | 11.13 |
| 2026-09-24 | 0.50港币 | -31.28 | 98.78% | 8.20 | 9.27 | 11.10 |
| 2026-09-23 | 0.50港币 | -31.28 | 98.91% | 8.20 | 9.27 | 11.03 |
| 2026-09-22 | 0.50港币 | -31.28 | 99.05% | 8.20 | 9.27 | 11.03 |
| 2026-09-21 | 0.50港币 | -31.28 | 99.18% | 8.20 | 9.27 | 11.03 |
| 2026-09-18 | 0.48港币 | -30.02 | 99.59% | 8.20 | 9.27 | 11.03 |
| 2026-09-17 | 0.45港币 | -28.12 | 100.00% | 8.20 | 9.27 | 11.03 |
| 2026-09-16 | 0.45港币 | -28.44 | 100.00% | 8.20 | 9.27 | 11.03 |
| 2026-09-15 | 0.47港币 | -29.38 | 100.00% | 8.20 | 9.27 | 11.03 |
| 2026-09-14 | 0.50港币 | -31.60 | 97.55% | 8.20 | 9.27 | 11.03 |