成实外教育(01565) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 0.22港币 | 10.63 | 21.95% | 10.44 | 13.68 | 16.02 |
| 2026-01-29 | 0.21港币 | 10.04 | 13.96% | 10.44 | 13.68 | 16.03 |
| 2026-01-28 | 0.20港币 | 9.79 | 8.82% | 10.44 | 13.68 | 16.06 |
| 2026-01-27 | 0.20港币 | 9.79 | 8.83% | 10.44 | 13.68 | 16.06 |
| 2026-01-26 | 0.21港币 | 10.04 | 13.72% | 10.48 | 13.68 | 16.13 |
| 2026-01-23 | 0.20港币 | 9.55 | 4.48% | 10.48 | 13.70 | 16.15 |
| 2026-01-22 | 0.20港币 | 9.55 | 4.49% | 10.48 | 13.72 | 16.15 |
| 2026-01-21 | 0.20港币 | 9.55 | 4.50% | 10.48 | 13.73 | 16.15 |
| 2026-01-20 | 0.20港币 | 9.74 | 6.96% | 10.53 | 13.74 | 16.15 |
| 2026-01-19 | 0.19港币 | 9.50 | 4.09% | 10.53 | 13.74 | 16.28 |
| 2026-01-16 | 0.20港币 | 9.89 | 11.29% | 10.53 | 13.74 | 16.38 |
| 2026-01-15 | 0.20港币 | 9.55 | 4.35% | 10.53 | 13.74 | 16.38 |
| 2026-01-14 | 0.20港币 | 9.74 | 6.68% | 10.57 | 13.74 | 16.38 |
| 2026-01-13 | 0.20港币 | 9.74 | 6.68% | 10.57 | 13.74 | 16.38 |
| 2026-01-12 | 0.20港币 | 9.74 | 6.68% | 10.62 | 13.74 | 16.42 |
| 2026-01-09 | 0.20港币 | 9.79 | 7.62% | 10.62 | 13.74 | 16.49 |
| 2026-01-08 | 0.20港币 | 9.79 | 7.62% | 10.67 | 13.74 | 16.49 |
| 2026-01-07 | 0.20港币 | 9.79 | 7.63% | 10.71 | 13.74 | 16.49 |
| 2026-01-06 | 0.21港币 | 10.04 | 12.01% | 10.71 | 13.74 | 16.49 |
| 2026-01-05 | 0.19港币 | 9.50 | 4.09% | 10.71 | 13.74 | 16.49 |
| 2026-01-02 | 0.20港币 | 9.79 | 7.48% | 10.80 | 13.77 | 16.71 |
| 2025-12-31 | 0.20港币 | 9.65 | 5.31% | 10.85 | 13.79 | 16.71 |
| 2025-12-30 | 0.20港币 | 9.65 | 5.32% | 10.85 | 13.80 | 16.71 |
| 2025-12-29 | 0.20港币 | 9.65 | 5.32% | 10.85 | 13.80 | 16.71 |