成实外教育(01565) - 历史波动率和股价曲线图
最后更新于：2026-02-27
成实外教育(01565) 的波动率为67.22%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 0.21港币 | 67.22% |
| 2026-02-26 | 0.21港币 | 67.22% |
| 2026-02-25 | 0.21港币 | 69.40% |
| 2026-02-24 | 0.21港币 | 69.40% |
| 2026-02-23 | 0.22港币 | 66.74% |
| 2026-02-20 | 0.21港币 | 65.14% |
| 2026-02-16 | 0.22港币 | 62.29% |
| 2026-02-13 | 0.22港币 | 65.66% |
| 2026-02-12 | 0.21港币 | 66.08% |
| 2026-02-11 | 0.20港币 | 64.03% |
| 2026-02-10 | 0.21港币 | 61.12% |
| 2026-02-09 | 0.21港币 | 61.12% |
| 2026-02-06 | 0.20港币 | 61.93% |
| 2026-02-05 | 0.21港币 | 59.19% |
| 2026-02-04 | 0.21港币 | 59.19% |
| 2026-02-03 | 0.20港币 | 56.60% |
| 2026-02-02 | 0.20港币 | 59.46% |
| 2026-01-30 | 0.22港币 | 51.34% |
| 2026-01-29 | 0.21港币 | 51.88% |
| 2026-01-28 | 0.20港币 | 49.25% |
| 2026-01-27 | 0.20港币 | 49.25% |
| 2026-01-26 | 0.20港币 | 49.25% |
| 2026-01-23 | 0.19港币 | 49.25% |
| 2026-01-22 | 0.19港币 | 52.84% |