成实外教育(01565) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 0.17港币 | 12.91 | 49.66% | 10.04 | 12.94 | 15.11 |
| 2026-05-14 | 0.16港币 | 11.84 | 37.14% | 10.04 | 12.94 | 15.11 |
| 2026-05-13 | 0.15港币 | 11.24 | 33.24% | 10.04 | 12.94 | 15.11 |
| 2026-05-12 | 0.17港币 | 12.75 | 47.34% | 10.04 | 12.97 | 15.11 |
| 2026-05-11 | 0.17港币 | 12.91 | 49.39% | 10.04 | 12.99 | 15.11 |
| 2026-05-08 | 0.18港币 | 13.29 | 53.20% | 10.04 | 12.99 | 15.12 |
| 2026-05-07 | 0.18港币 | 13.74 | 58.64% | 10.04 | 12.99 | 15.12 |
| 2026-05-06 | 0.19港币 | 14.20 | 66.21% | 10.04 | 12.99 | 15.12 |
| 2026-05-05 | 0.18港币 | 13.74 | 58.80% | 10.04 | 12.99 | 15.12 |
| 2026-05-04 | 0.18港币 | 13.82 | 61.12% | 10.04 | 12.99 | 15.13 |
| 2026-04-30 | 0.19港币 | 14.65 | 72.93% | 10.04 | 12.99 | 15.22 |
| 2026-04-29 | 0.18港币 | 13.74 | 58.72% | 10.04 | 12.99 | 15.22 |
| 2026-04-28 | 0.19港币 | 9.30 | 3.82% | 10.04 | 12.99 | 15.22 |
| 2026-04-27 | 0.19港币 | 9.16 | 3.27% | 10.07 | 12.99 | 15.22 |
| 2026-04-24 | 0.20港币 | 9.74 | 8.57% | 10.07 | 12.99 | 15.23 |
| 2026-04-23 | 0.20港币 | 9.79 | 10.75% | 10.07 | 12.99 | 15.26 |
| 2026-04-22 | 0.20港币 | 9.65 | 6.95% | 10.07 | 12.99 | 15.26 |
| 2026-04-21 | 0.20港币 | 9.74 | 8.46% | 10.07 | 13.00 | 15.26 |
| 2026-04-20 | 0.20港币 | 9.74 | 8.46% | 10.07 | 13.03 | 15.26 |
| 2026-04-17 | 0.20港币 | 9.79 | 10.34% | 10.07 | 13.07 | 15.31 |
| 2026-04-16 | 0.20港币 | 9.65 | 6.94% | 10.09 | 13.08 | 15.31 |
| 2026-04-15 | 0.20港币 | 9.79 | 10.22% | 10.09 | 13.08 | 15.31 |
| 2026-04-14 | 0.20港币 | 9.79 | 10.23% | 10.09 | 13.10 | 15.31 |
| 2026-04-13 | 0.20港币 | 9.79 | 10.23% | 10.09 | 13.11 | 15.33 |