成实外教育(01565) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 0.20港币 | 9.79 | 7.62% | 10.62 | 13.74 | 16.49 |
| 2026-01-08 | 0.20港币 | 9.79 | 7.62% | 10.67 | 13.74 | 16.49 |
| 2026-01-07 | 0.20港币 | 9.79 | 7.63% | 10.71 | 13.74 | 16.49 |
| 2026-01-06 | 0.21港币 | 10.04 | 12.01% | 10.71 | 13.74 | 16.49 |
| 2026-01-05 | 0.19港币 | 9.50 | 4.09% | 10.71 | 13.74 | 16.49 |
| 2026-01-02 | 0.20港币 | 9.79 | 7.48% | 10.80 | 13.77 | 16.71 |
| 2025-12-31 | 0.20港币 | 9.65 | 5.31% | 10.85 | 13.79 | 16.71 |
| 2025-12-30 | 0.20港币 | 9.65 | 5.32% | 10.85 | 13.80 | 16.71 |
| 2025-12-29 | 0.20港币 | 9.65 | 5.32% | 10.85 | 13.80 | 16.71 |
| 2025-12-24 | 0.20港币 | 9.74 | 6.13% | 10.89 | 13.86 | 16.73 |
| 2025-12-23 | 0.20港币 | 9.79 | 6.96% | 10.89 | 13.86 | 16.73 |
| 2025-12-22 | 0.20港币 | 9.65 | 5.32% | 10.99 | 13.86 | 16.73 |
| 2025-12-19 | 0.21港币 | 10.09 | 11.84% | 10.99 | 13.86 | 16.84 |
| 2025-12-18 | 0.20港币 | 9.55 | 4.22% | 10.99 | 13.86 | 16.91 |
| 2025-12-17 | 0.20港币 | 9.55 | 4.22% | 10.99 | 13.86 | 16.91 |
| 2025-12-16 | 0.20港币 | 9.55 | 4.23% | 10.99 | 13.86 | 16.91 |
| 2025-12-15 | 0.20港币 | 9.65 | 4.91% | 10.99 | 13.87 | 17.08 |
| 2025-12-12 | 0.20港币 | 9.65 | 4.90% | 11.03 | 13.90 | 17.22 |
| 2025-12-11 | 0.20港币 | 9.60 | 4.35% | 11.03 | 13.95 | 17.22 |
| 2025-12-10 | 0.20港币 | 9.79 | 5.99% | 11.03 | 13.97 | 17.22 |
| 2025-12-09 | 0.20港币 | 9.79 | 6.00% | 11.03 | 13.97 | 17.22 |
| 2025-12-08 | 0.20港币 | 9.79 | 6.00% | 11.03 | 13.97 | 17.44 |
| 2025-12-05 | 0.20港币 | 9.89 | 8.03% | 11.03 | 13.97 | 17.58 |
| 2025-12-04 | 0.20港币 | 9.74 | 5.17% | 11.17 | 13.97 | 17.58 |