( 01530.hk) | 5.10 | 1.59 | 1.32% (1.32%) | 上市时间2015-06-11股价18.98港币涨跌幅-1.56%成交金额5.12亿港币换手率1.05%市值481.72亿港币H股市值481.72亿港币总股本25.38亿H股本25.38亿每手股数500上市至今年化投资收益率7.69%港股通持仓占H股比例43.09% (212.28亿港币2026-05-18) 累计做空占H股比例5.92% (33.53亿港币2026-05-08) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 26.57 | 市净率 | 2.49 | 股息率 | 1.38% (1.35%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
三生制药(01530) - 历史波动率和股价曲线图
最后更新于：2026-05-21
三生制药(01530) 的波动率为48.75%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 18.98港币 | 48.75% |
| 2026-05-20 | 19.28港币 | 48.74% |
| 2026-05-19 | 19.31港币 | 48.88% |
| 2026-05-18 | 19.41港币 | 48.87% |
| 2026-05-15 | 19.99港币 | 49.35% |
| 2026-05-14 | 20.16港币 | 49.50% |
| 2026-05-13 | 20.84港币 | 57.89% |
| 2026-05-12 | 21.60港币 | 57.89% |
| 2026-05-11 | 21.64港币 | 59.99% |
| 2026-05-08 | 22.32港币 | 59.15% |
| 2026-05-07 | 22.94港币 | 60.16% |
| 2026-05-06 | 22.06港币 | 62.22% |
| 2026-05-05 | 22.30港币 | 62.29% |
| 2026-05-04 | 22.68港币 | 74.89% |
| 2026-04-30 | 23.14港币 | 78.67% |
| 2026-04-29 | 22.22港币 | 77.25% |
| 2026-04-28 | 22.38港币 | 85.40% |
| 2026-04-27 | 22.16港币 | 85.97% |
| 2026-04-24 | 22.76港币 | 85.41% |
| 2026-04-23 | 22.14港币 | 86.22% |
| 2026-04-22 | 24.50港币 | 78.30% |
| 2026-04-21 | 24.82港币 | 78.97% |
| 2026-04-20 | 24.76港币 | 79.93% |
| 2026-04-17 | 25.26港币 | 79.92% |