( 01530.hk) | 26.94 | 3.83 | 0.88% | 上市时间2015-06-11股价26.96港币涨跌幅-1.32%成交金额4.04亿港币换手率0.59%市值684.25亿港币H股市值684.25亿港币总股本25.38亿H股本25.38亿每手股数500上市至今年化投资收益率11.59%港股通持仓占H股比例42.77% (307.39亿港币2026-01-13) 累计做空占H股比例4.23% (26.42亿港币2026-01-02) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 34.62 | 市净率 | 3.34 | 股息率 | 0.98% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
三生制药(01530) - 历史波动率和股价曲线图
最后更新于：2026-01-15
三生制药(01530) 的波动率为46.60%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 26.96港币 | 46.60% |
| 2026-01-14 | 27.32港币 | 51.03% |
| 2026-01-13 | 28.32港币 | 49.42% |
| 2026-01-12 | 27.10港币 | 46.93% |
| 2026-01-09 | 27.66港币 | 46.49% |
| 2026-01-08 | 27.50港币 | 48.13% |
| 2026-01-07 | 28.14港币 | 47.70% |
| 2026-01-06 | 26.26港币 | 39.49% |
| 2026-01-05 | 25.98港币 | 39.71% |
| 2026-01-02 | 24.58港币 | 33.31% |
| 2025-12-31 | 24.18港币 | 34.18% |
| 2025-12-30 | 24.82港币 | 35.10% |
| 2025-12-29 | 25.00港币 | 35.15% |
| 2025-12-24 | 25.88港币 | 34.11% |
| 2025-12-23 | 26.24港币 | 37.87% |
| 2025-12-22 | 26.12港币 | 37.93% |
| 2025-12-19 | 26.16港币 | 44.89% |
| 2025-12-18 | 25.40港币 | 53.84% |
| 2025-12-17 | 25.80港币 | 54.24% |
| 2025-12-16 | 25.66港币 | 54.25% |
| 2025-12-15 | 26.24港币 | 54.71% |
| 2025-12-12 | 27.82港币 | 52.84% |
| 2025-12-11 | 27.56港币 | 53.33% |
| 2025-12-10 | 27.88港币 | 65.47% |