融创服务 港股通 空最新回购 (2026-01-23) 官网 ( 01516.hk) | 26.19 | 0.76 | 11.09% | 上市时间2020-11-19股价1.38港币涨跌幅2.99%成交金额4,347.52万港币换手率1.06%市值42.18亿港币H股市值42.18亿港币总股本30.57亿H股本30.57亿每手股数1,000上市至今年化投资收益率-30.66%港股通持仓占H股比例25.35% (10.15亿港币2026-03-04) 累计做空占H股比例6.08% (2.47亿港币2026-02-27) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 22.95 | 市净率 | 1.34 | 股息率 | 5.11% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
融创服务(01516) - 历史市盈率及分位点走势图
最后更新于：2026-03-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-09 | 1.38港币 | 26.19 | 21.96% | 24.67 | -12.79 | -10.45 |
| 2026-03-06 | 1.34港币 | 25.43 | 21.09% | 24.67 | -12.81 | -10.45 |
| 2026-03-05 | 1.31港币 | 24.86 | 20.14% | 24.67 | -12.81 | -10.45 |
| 2026-03-04 | 1.31港币 | 24.86 | 20.16% | 24.67 | -12.79 | -10.45 |
| 2026-03-03 | 1.31港币 | 24.86 | 20.19% | 24.67 | -12.79 | -10.45 |
| 2026-03-02 | 1.29港币 | 24.48 | 19.92% | 24.67 | -12.79 | -10.45 |
| 2026-02-27 | 1.33港币 | 25.24 | 20.00% | 25.24 | -12.81 | -10.45 |
| 2026-02-26 | 1.33港币 | 25.24 | 20.00% | 25.24 | -12.81 | -10.45 |
| 2026-02-25 | 1.35港币 | 25.62 | 20.44% | 25.24 | -12.79 | -10.45 |
| 2026-02-24 | 1.30港币 | 24.67 | 19.92% | 25.24 | -12.79 | -10.45 |
| 2026-02-23 | 1.33港币 | 25.24 | 19.92% | 25.24 | -12.79 | -10.45 |
| 2026-02-20 | 1.33港币 | 25.24 | 19.86% | 25.43 | -12.81 | -10.45 |
| 2026-02-16 | 1.34港币 | 25.43 | 19.84% | 25.81 | -12.83 | -10.45 |
| 2026-02-13 | 1.36港币 | 25.81 | 19.78% | 26.00 | -12.84 | -10.45 |
| 2026-02-12 | 1.37港币 | 26.00 | 19.78% | 26.19 | -12.84 | -10.45 |
| 2026-02-11 | 1.38港币 | 26.19 | 19.95% | 26.19 | -12.84 | -10.45 |
| 2026-02-10 | 1.38港币 | 26.19 | 19.97% | 26.19 | -12.83 | -10.45 |
| 2026-02-09 | 1.38港币 | 26.19 | 19.97% | 26.19 | -12.83 | -10.45 |
| 2026-02-06 | 1.40港币 | 26.57 | 20.73% | 26.19 | -12.84 | -10.45 |
| 2026-02-05 | 1.42港币 | 26.95 | 23.58% | 26.19 | -12.84 | -10.45 |
| 2026-02-04 | 1.41港币 | 26.76 | 22.25% | 26.19 | -12.84 | -10.45 |
| 2026-02-03 | 1.39港币 | 26.38 | 20.24% | 26.19 | -12.83 | -10.45 |
| 2026-02-02 | 1.39港币 | 26.38 | 20.24% | 26.19 | -12.83 | -10.45 |
| 2026-01-30 | 1.44港币 | 27.33 | 24.12% | 26.19 | -12.84 | -10.45 |