融创服务(01516) - 历史波动率和股价曲线图
最后更新于：2026-09-17
融创服务(01516) 的波动率为30.72%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 0.78港币 | 30.72% |
| 2026-09-16 | 0.81港币 | 26.97% |
| 2026-09-15 | 0.82港币 | 27.24% |
| 2026-09-14 | 0.80港币 | 26.74% |
| 2026-09-11 | 0.81港币 | 27.86% |
| 2026-09-10 | 0.81港币 | 28.11% |
| 2026-09-09 | 0.80港币 | 29.52% |
| 2026-09-08 | 0.82港币 | 28.22% |
| 2026-09-07 | 0.82港币 | 31.09% |
| 2026-09-04 | 0.82港币 | 31.73% |
| 2026-09-03 | 0.81港币 | 33.93% |
| 2026-09-02 | 0.80港币 | 34.81% |
| 2026-09-01 | 0.81港币 | 34.89% |
| 2026-08-31 | 0.84港币 | 32.37% |
| 2026-08-28 | 0.84港币 | 35.71% |
| 2026-08-27 | 0.85港币 | 35.98% |
| 2026-08-26 | 0.85港币 | 36.03% |
| 2026-08-25 | 0.87港币 | 34.70% |
| 2026-08-24 | 0.86港币 | 34.62% |
| 2026-08-21 | 0.87港币 | 37.15% |
| 2026-08-20 | 0.84港币 | 35.32% |
| 2026-08-19 | 0.82港币 | 35.32% |
| 2026-08-18 | 0.81港币 | 35.79% |
| 2026-08-17 | 0.82港币 | 35.63% |