融创服务(01516) - 历史波动率和股价曲线图
最后更新于：2026-07-02
融创服务(01516) 的波动率为42.30%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 0.73港币 | 42.30% |
| 2026-06-30 | 0.72港币 | 44.61% |
| 2026-06-29 | 0.73港币 | 47.55% |
| 2026-06-26 | 0.72港币 | 49.28% |
| 2026-06-25 | 0.74港币 | 49.63% |
| 2026-06-24 | 0.76港币 | 49.40% |
| 2026-06-23 | 0.77港币 | 49.39% |
| 2026-06-22 | 0.78港币 | 49.52% |
| 2026-06-18 | 0.80港币 | 58.13% |
| 2026-06-17 | 0.84港币 | 56.73% |
| 2026-06-16 | 0.86港币 | 56.83% |
| 2026-06-15 | 0.83港币 | 53.99% |
| 2026-06-12 | 0.87港币 | 52.98% |
| 2026-06-11 | 0.84港币 | 50.52% |
| 2026-06-10 | 0.83港币 | 49.58% |
| 2026-06-09 | 0.83港币 | 50.70% |
| 2026-06-08 | 0.89港币 | 46.59% |
| 2026-06-05 | 0.91港币 | 49.33% |
| 2026-06-04 | 0.92港币 | 49.73% |
| 2026-06-03 | 0.93港币 | 53.37% |
| 2026-06-02 | 0.93港币 | 53.57% |
| 2026-06-01 | 0.99港币 | 49.53% |
| 2026-05-29 | 0.96港币 | 54.56% |
| 2026-05-28 | 0.93港币 | 56.65% |