融创服务 港股通 空最新回购 (2026-05-06) 官网 ( 01516.hk) | 15.45 | 0.61 | 0.99% (0.98%) | 上市时间2020-11-19股价1.14港币涨跌幅3.64%成交金额796.15万港币换手率0.23%市值34.85亿港币H股市值34.85亿港币总股本30.57亿H股本30.57亿每手股数1,000上市至今年化投资收益率-32.30%港股通持仓占H股比例22.69% (7.20亿港币2026-05-05) 累计做空占H股比例7.12% (2.29亿港币2026-04-30) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.50 | 市净率 | 1.41 | 股息率 | 4.54% (4.96%) | 恒生:地产建筑业地产物业服务及管理 |
| 备注 (4): | 双击编辑备注 |
融创服务(01516) - 历史波动率和股价曲线图
最后更新于：2026-05-08
融创服务(01516) 的波动率为37.67%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 1.14港币 | 37.67% |
| 2026-05-07 | 1.10港币 | 37.20% |
| 2026-05-06 | 1.09港币 | 40.75% |
| 2026-05-05 | 1.04港币 | 39.52% |
| 2026-05-04 | 1.06港币 | 38.23% |
| 2026-04-30 | 1.05港币 | 41.83% |
| 2026-04-29 | 0.98港币 | 54.63% |
| 2026-04-28 | 0.93港币 | 60.06% |
| 2026-04-27 | 0.93港币 | 115.87% |
| 2026-04-24 | 0.94港币 | 116.31% |
| 2026-04-23 | 0.93港币 | 119.00% |
| 2026-04-22 | 0.93港币 | 119.43% |
| 2026-04-21 | 0.95港币 | 119.37% |
| 2026-04-20 | 0.94港币 | 119.83% |
| 2026-04-17 | 0.95港币 | 120.12% |
| 2026-04-16 | 0.95港币 | 120.05% |
| 2026-04-15 | 0.94港币 | 119.94% |
| 2026-04-14 | 0.94港币 | 120.11% |
| 2026-04-13 | 0.94港币 | 120.11% |
| 2026-04-10 | 0.94港币 | 119.99% |
| 2026-04-09 | 0.92港币 | 122.12% |
| 2026-04-08 | 0.93港币 | 123.36% |
| 2026-04-02 | 0.88港币 | 121.31% |
| 2026-04-01 | 0.85港币 | 119.86% |