融创服务(01516) - 历史市现率走势图
最后更新于：2026-09-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-16 | 0.82港币 | 72.35 |
| 2026-09-15 | 0.82港币 | 72.79 |
| 2026-09-14 | 0.81港币 | 71.46 |
| 2026-09-11 | 0.82港币 | 72.35 |
| 2026-09-10 | 0.81港币 | 71.91 |
| 2026-09-09 | 0.81港币 | 71.46 |
| 2026-09-08 | 0.83港币 | 73.24 |
| 2026-09-07 | 0.83港币 | 73.24 |
| 2026-09-04 | 0.82港币 | 72.79 |
| 2026-09-03 | 0.82港币 | 72.35 |
| 2026-09-02 | 0.81港币 | 71.46 |
| 2026-09-01 | 0.81港币 | 71.91 |
| 2026-08-31 | 0.84港币 | 74.57 |
| 2026-08-28 | 0.84港币 | 74.57 |
| 2026-08-27 | 0.85港币 | 75.01 |
| 2026-08-26 | 0.85港币 | 75.46 |
| 2026-08-25 | 0.87港币 | 77.23 |
| 2026-08-24 | 0.86港币 | 76.34 |
| 2026-08-21 | 0.87港币 | 77.23 |
| 2026-08-20 | 0.84港币 | 74.57 |
| 2026-08-19 | 0.82港币 | 72.79 |
| 2026-08-18 | 0.81港币 | 71.91 |
| 2026-08-17 | 0.82港币 | 72.79 |
| 2026-08-14 | 0.80港币 | 71.02 |