燕之屋(01497) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 6.53港币 | 7.34 |
| 2026-01-26 | 6.28港币 | 7.06 |
| 2026-01-23 | 6.26港币 | 7.04 |
| 2026-01-22 | 6.24港币 | 7.02 |
| 2026-01-21 | 6.47港币 | 7.28 |
| 2026-01-20 | 6.12港币 | 6.88 |
| 2026-01-19 | 6.10港币 | 6.86 |
| 2026-01-16 | 6.10港币 | 6.86 |
| 2026-01-15 | 6.13港币 | 6.89 |
| 2026-01-14 | 6.18港币 | 6.95 |
| 2026-01-13 | 6.18港币 | 6.95 |
| 2026-01-12 | 6.18港币 | 6.95 |
| 2026-01-09 | 5.80港币 | 6.52 |
| 2026-01-08 | 5.70港币 | 6.41 |
| 2026-01-07 | 5.70港币 | 6.41 |
| 2026-01-06 | 5.60港币 | 6.30 |
| 2026-01-05 | 5.90港币 | 6.64 |
| 2026-01-02 | 5.89港币 | 6.62 |
| 2025-12-31 | 5.77港币 | 6.49 |
| 2025-12-30 | 5.77港币 | 6.49 |
| 2025-12-29 | 6.20港币 | 6.97 |
| 2025-12-24 | 6.15港币 | 6.92 |
| 2025-12-23 | 6.03港币 | 6.78 |
| 2025-12-22 | 5.95港币 | 6.69 |