燕之屋(01497) - 历史波动率和股价曲线图
最后更新于：2026-02-20
燕之屋(01497) 的波动率为32.10%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 6.53港币 | 32.10% |
| 2026-02-16 | 6.53港币 | 32.07% |
| 2026-02-13 | 6.53港币 | 32.07% |
| 2026-02-12 | 6.53港币 | 32.19% |
| 2026-02-11 | 6.53港币 | 32.43% |
| 2026-02-10 | 6.55港币 | 32.37% |
| 2026-02-09 | 6.55港币 | 32.37% |
| 2026-02-06 | 6.61港币 | 38.47% |
| 2026-02-05 | 6.62港币 | 38.53% |
| 2026-02-04 | 6.71港币 | 37.85% |
| 2026-02-03 | 6.78港币 | 37.33% |
| 2026-02-02 | 6.79港币 | 43.20% |
| 2026-01-30 | 6.79港币 | 43.17% |
| 2026-01-29 | 6.79港币 | 43.34% |
| 2026-01-28 | 6.80港币 | 43.30% |
| 2026-01-27 | 6.53港币 | 50.03% |
| 2026-01-26 | 6.28港币 | 48.21% |
| 2026-01-23 | 6.26港币 | 48.67% |
| 2026-01-22 | 6.24港币 | 48.84% |
| 2026-01-21 | 6.47港币 | 48.80% |
| 2026-01-20 | 6.12港币 | 45.32% |
| 2026-01-19 | 6.10港币 | 45.34% |
| 2026-01-16 | 6.10港币 | 45.43% |
| 2026-01-15 | 6.13港币 | 54.61% |