燕之屋(01497) - 历史波动率和股价曲线图
最后更新于：2026-04-30
燕之屋(01497) 的波动率为81.10%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 5.90港币 | 81.10% |
| 2026-04-29 | 5.30港币 | 74.47% |
| 2026-04-28 | 5.15港币 | 73.73% |
| 2026-04-27 | 5.30港币 | 73.15% |
| 2026-04-24 | 5.30港币 | 78.60% |
| 2026-04-23 | 5.48港币 | 77.98% |
| 2026-04-22 | 5.30港币 | 76.95% |
| 2026-04-21 | 5.30港币 | 81.19% |
| 2026-04-20 | 5.30港币 | 81.24% |
| 2026-04-17 | 5.47港币 | 80.66% |
| 2026-04-16 | 5.59港币 | 80.38% |
| 2026-04-15 | 5.89港币 | 78.15% |
| 2026-04-14 | 5.60港币 | 75.91% |
| 2026-04-13 | 5.03港币 | 64.04% |
| 2026-04-10 | 5.03港币 | 64.11% |
| 2026-04-09 | 5.41港币 | 59.29% |
| 2026-04-08 | 5.08港币 | 53.92% |
| 2026-04-02 | 5.40港币 | 50.54% |
| 2026-04-01 | 5.70港币 | 47.11% |
| 2026-03-31 | 5.74港币 | 47.35% |
| 2026-03-30 | 5.75港币 | 49.41% |
| 2026-03-27 | 5.41港币 | 45.27% |
| 2026-03-26 | 5.48港币 | 49.18% |
| 2026-03-25 | 5.53港币 | 49.27% |