燕之屋(01497) - 历史波动率和股价曲线图
最后更新于：2026-10-13
燕之屋(01497) 的波动率为25.86%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 6.00港币 | 25.86% |
| 2026-10-12 | 6.00港币 | 38.76% |
| 2026-10-09 | 6.00港币 | 40.68% |
| 2026-10-08 | 6.09港币 | 42.81% |
| 2026-10-07 | 6.30港币 | 44.78% |
| 2026-10-06 | 6.30港币 | 44.80% |
| 2026-10-05 | 6.30港币 | 45.89% |
| 2026-10-02 | 6.35港币 | 46.48% |
| 2026-09-30 | 6.19港币 | 45.74% |
| 2026-09-29 | 6.19港币 | 45.75% |
| 2026-09-28 | 6.19港币 | 46.70% |
| 2026-09-25 | 6.19港币 | 47.22% |
| 2026-09-24 | 6.20港币 | 47.46% |
| 2026-09-23 | 6.08港币 | 47.79% |
| 2026-09-22 | 6.37港币 | 52.70% |
| 2026-09-21 | 6.37港币 | 52.85% |
| 2026-09-18 | 6.37港币 | 52.85% |
| 2026-09-17 | 6.37港币 | 52.97% |
| 2026-09-16 | 6.46港币 | 56.82% |
| 2026-09-15 | 6.58港币 | 55.98% |
| 2026-09-14 | 6.73港币 | 55.18% |
| 2026-09-11 | 6.24港币 | 52.01% |
| 2026-09-10 | 6.48港币 | 50.15% |
| 2026-09-09 | 6.76港币 | 47.46% |