燕之屋(01497) - 历史波动率和股价曲线图
最后更新于：2026-08-24
燕之屋(01497) 的波动率为50.72%。最新更新于2026-08-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-24 | 6.00港币 | 50.72% |
| 2026-08-21 | 6.00港币 | 50.72% |
| 2026-08-20 | 5.90港币 | 50.52% |
| 2026-08-19 | 5.51港币 | 48.18% |
| 2026-08-18 | 5.50港币 | 48.32% |
| 2026-08-17 | 5.30港币 | 55.45% |
| 2026-08-14 | 5.45港币 | 58.22% |
| 2026-08-13 | 5.55港币 | 58.84% |
| 2026-08-12 | 5.65港币 | 58.79% |
| 2026-08-11 | 5.90港币 | 57.82% |
| 2026-08-10 | 5.49港币 | 49.87% |
| 2026-08-07 | 5.49港币 | 49.83% |
| 2026-08-06 | 5.49港币 | 49.83% |
| 2026-08-05 | 5.49港币 | 49.83% |
| 2026-08-04 | 5.50港币 | 52.63% |
| 2026-08-03 | 5.30港币 | 62.66% |
| 2026-07-31 | 5.29港币 | 63.60% |
| 2026-07-30 | 5.60港币 | 60.52% |
| 2026-07-29 | 5.50港币 | 81.76% |
| 2026-07-28 | 5.50港币 | 81.66% |
| 2026-07-27 | 5.50港币 | 81.64% |
| 2026-07-24 | 5.50港币 | 81.64% |
| 2026-07-23 | 5.50港币 | 81.64% |
| 2026-07-22 | 5.80港币 | 80.19% |