燕之屋(01497) - 历史波动率和股价曲线图
最后更新于：2026-07-02
燕之屋(01497) 的波动率为56.96%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 5.80港币 | 56.96% |
| 2026-06-30 | 6.80港币 | 10.17% |
| 2026-06-29 | 6.88港币 | 9.45% |
| 2026-06-26 | 6.89港币 | 10.76% |
| 2026-06-25 | 6.89港币 | 30.21% |
| 2026-06-24 | 6.89港币 | 30.24% |
| 2026-06-23 | 6.89港币 | 30.24% |
| 2026-06-22 | 6.90港币 | 30.21% |
| 2026-06-18 | 6.90港币 | 30.21% |
| 2026-06-17 | 6.90港币 | 30.21% |
| 2026-06-16 | 6.90港币 | 30.21% |
| 2026-06-15 | 6.90港币 | 30.21% |
| 2026-06-12 | 6.78港币 | 29.83% |
| 2026-06-11 | 6.78港币 | 33.04% |
| 2026-06-10 | 6.80港币 | 40.48% |
| 2026-06-09 | 6.89港币 | 40.12% |
| 2026-06-08 | 6.90港币 | 40.12% |
| 2026-06-05 | 6.90港币 | 40.44% |
| 2026-06-04 | 6.90港币 | 40.94% |
| 2026-06-03 | 6.87港币 | 42.58% |
| 2026-06-02 | 6.95港币 | 43.57% |
| 2026-06-01 | 6.95港币 | 47.15% |
| 2026-05-29 | 6.98港币 | 57.94% |
| 2026-05-28 | 6.89港币 | 58.11% |