思城控股(01486) - 历史市销率及分位点走势图
最后更新于:2026-07-31
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.45港币 | 0.53 | 78.37% | 0.22 | 0.30 | 0.64 |
| 2026-07-30 | 0.38港币 | 0.45 | 75.92% | 0.22 | 0.30 | 0.64 |
| 2026-07-29 | 0.37港币 | 0.44 | 73.57% | 0.22 | 0.30 | 0.64 |
| 2026-07-28 | 0.37港币 | 0.44 | 73.67% | 0.22 | 0.30 | 0.64 |
| 2026-07-27 | 0.37港币 | 0.44 | 73.81% | 0.22 | 0.30 | 0.64 |
| 2026-07-24 | 0.37港币 | 0.44 | 74.01% | 0.22 | 0.30 | 0.64 |
| 2026-07-23 | 0.37港币 | 0.44 | 74.15% | 0.22 | 0.30 | 0.64 |
| 2026-07-22 | 0.37港币 | 0.44 | 74.25% | 0.22 | 0.30 | 0.64 |
| 2026-07-21 | 0.37港币 | 0.44 | 74.35% | 0.22 | 0.30 | 0.64 |
| 2026-07-20 | 0.37港币 | 0.44 | 74.49% | 0.22 | 0.30 | 0.64 |
| 2026-07-17 | 0.37港币 | 0.44 | 74.69% | 0.22 | 0.30 | 0.64 |
| 2026-07-16 | 0.37港币 | 0.44 | 74.80% | 0.22 | 0.30 | 0.64 |
| 2026-07-15 | 0.37港币 | 0.43 | 73.81% | 0.22 | 0.30 | 0.64 |
| 2026-07-14 | 0.37港币 | 0.43 | 73.91% | 0.22 | 0.30 | 0.65 |
| 2026-07-13 | 0.37港币 | 0.43 | 74.04% | 0.22 | 0.30 | 0.65 |
| 2026-07-10 | 0.37港币 | 0.44 | 74.93% | 0.22 | 0.30 | 0.64 |
| 2026-07-09 | 0.37港币 | 0.44 | 75.07% | 0.22 | 0.30 | 0.64 |
| 2026-07-08 | 0.37港币 | 0.44 | 75.17% | 0.22 | 0.30 | 0.64 |
| 2026-07-07 | 0.36港币 | 0.43 | 74.04% | 0.22 | 0.30 | 0.65 |
| 2026-07-06 | 0.50港币 | 0.59 | 79.51% | 0.22 | 0.30 | 0.65 |
| 2026-07-03 | 0.61港币 | 0.72 | 86.65% | 0.22 | 0.30 | 0.64 |
| 2026-07-02 | 0.61港币 | 0.72 | 86.78% | 0.22 | 0.30 | 0.64 |
| 2026-06-30 | 0.61港币 | 0.72 | 86.90% | 0.22 | 0.30 | 0.63 |
| 2026-06-29 | 0.62港币 | 0.74 | 87.59% | 0.22 | 0.30 | 0.57 |